Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 1,114 | +0.00(+0.00%) |
Aug 29, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 390 | +0.00(+0.00%) |
Aug 24, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 990 | +0.00(+0.00%) |
Aug 23, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 1,036 | +0.00(+0.00%) |
Aug 22, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 200 | +3.50(+3.29%) |
Aug 01, 2006 | 106.25 | 106.25 | 106.25 | 106.25 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 106.25 | 106.25 | 106.25 | 106.25 | 1,091 | +0.00(+0.00%) |
Jul 28, 2006 | 106.25 | 106.25 | 106.25 | 106.25 | 840 | +0.00(+0.00%) |
Jul 27, 2006 | 106.25 | 106.25 | 105.75 | 106.25 | 486 | +4.75(+4.68%) |
Jul 26, 2006 | 101.50 | 101.50 | 101.50 | 101.50 | 367 | +0.00(+0.00%) |
Jul 25, 2006 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 101.50 | 101.50 | 101.50 | 101.50 | 113 | -3.50(-3.33%) |
Jul 14, 2006 | 105.00 | 105.00 | 105.00 | 105.00 | 249 | +0.00(+0.00%) |
Jul 13, 2006 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 105.00 | 105.00 | 105.00 | 105.00 | 200 | -4.50(-4.11%) |
Jul 11, 2006 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 109.50 | 109.50 | 109.50 | 109.50 | 250 | +6.25(+6.05%) |
Jul 06, 2006 | 103.25 | 103.25 | 103.25 | 103.25 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 103.25 | 103.25 | 103.25 | 103.25 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 103.25 | 103.25 | 103.25 | 103.25 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 103.25 | 103.25 | 103.25 | 103.25 | 353 | +0.00(+0.00%) |
Jun 29, 2006 | 103.25 | 103.25 | 103.25 | 103.25 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 103.25 | 103.25 | 103.25 | 103.25 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 103.25 | 103.25 | 103.25 | 103.25 | 1,589 | -0.75(-0.72%) |
Jun 23, 2006 | 104.00 | 104.00 | 104.00 | 104.00 | 100 | -1.70(-1.61%) |
Jun 22, 2006 | 105.70 | 105.70 | 105.70 | 105.70 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 105.70 | 105.70 | 105.70 | 105.70 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 105.70 | 105.70 | 105.70 | 105.70 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 105.70 | 105.70 | 105.70 | 105.70 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 105.70 | 105.70 | 105.70 | 105.70 | 157 | +0.00(+0.00%) |
Jun 15, 2006 | 105.70 | 105.70 | 105.70 | 105.70 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 105.70 | 105.70 | 105.70 | 105.70 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 105.70 | 105.70 | 105.70 | 105.70 | 482 | +0.00(+0.00%) |
Jun 12, 2006 | 105.70 | 105.70 | 105.70 | 105.70 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 105.70 | 105.70 | 105.70 | 105.70 | 159 | +0.00(+0.00%) |
Jun 08, 2006 | 105.70 | 105.70 | 105.25 | 105.70 | 1,299 | -2.65(-2.45%) |
Jun 07, 2006 | 108.35 | 108.35 | 108.35 | 108.35 | 360 | -3.15(-2.83%) |
Jun 06, 2006 | 111.50 | 111.50 | 111.50 | 111.50 | 246 | +0.00(+0.00%) |
Jun 05, 2006 | 111.50 | 111.50 | 111.50 | 111.50 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 111.50 | 111.50 | 111.50 | 111.50 | 150 | +0.00(+0.00%) |