Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2012		45.70	45.70	45.70	0	+0.25(+0.55%)
Apr 24, 2012		45.45	45.45	45.45	0	-1.30(-2.78%)
Apr 20, 2012		46.75	46.75	46.75	0	-0.70(-1.48%)
Apr 16, 2012		47.45	47.45	47.45	0	-1.05(-2.16%)
Apr 12, 2012		48.50	48.50	48.50	0	+0.51(+1.07%)
Apr 11, 2012	47.99	47.99	47.99	47.99	188	+0.99(+2.10%)
Apr 10, 2012	47.00	47.00	47.00	47.00	100	-2.00(-4.08%)
Apr 09, 2012	49.00	49.00	49.00	49.00	500	-2.92(-5.62%)
Apr 02, 2012		51.92	51.92	51.92	0	-1.58(-2.96%)
Mar 21, 2012	53.50	53.50	53.50	53.50	0	-1.00(-1.83%)
Mar 13, 2012		54.50	54.50	54.50	0	+0.79(+1.47%)
Mar 08, 2012	53.71	53.71	53.71	53.71	0	+0.46(+0.86%)
Feb 28, 2012		53.25	53.25	53.25	0	+0.20(+0.38%)
Feb 22, 2012		53.05	53.05	53.05	0	+0.98(+1.88%)
Feb 17, 2012		52.07	52.07	52.07	0	+3.42(+7.03%)
Feb 16, 2012	48.65	48.65	48.65	48.65	100	+0.45(+0.93%)
Feb 13, 2012		48.20	48.20	48.20	0	+0.11(+0.22%)
Feb 10, 2012	36.64	48.09	48.09	48.09	940	+2.59(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.