Renault Sa (OP: RNSDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2019 | 67.15 | 67.15 | 67.15 | 0 | -0.40(-0.59%) | |
| Apr 25, 2019 | 67.55 | 67.55 | 67.55 | 67.55 | 612 | -2.92(-4.14%) |
| Apr 24, 2019 | 70.47 | 70.47 | 70.47 | 105 | +0.00(+0.00%) | |
| Apr 23, 2019 | 70.47 | 70.47 | 70.47 | 31 | +0.00(+0.00%) | |
| Apr 22, 2019 | 70.47 | 70.47 | 70.47 | 70.47 | 159 | +0.37(+0.53%) |
| Apr 18, 2019 | 70.10 | 70.10 | 70.10 | 92 | +0.00(+0.00%) | |
| Apr 17, 2019 | 70.10 | 70.10 | 70.10 | 214 | +0.00(+0.00%) | |
| Apr 16, 2019 | 70.10 | 70.10 | 70.10 | 70.10 | 607 | -1.20(-1.68%) |
| Apr 15, 2019 | 71.30 | 71.30 | 71.30 | 74 | +0.00(+0.00%) | |
| Apr 12, 2019 | 71.30 | 71.30 | 71.30 | 71.30 | 100 | +0.90(+1.28%) |
| Apr 11, 2019 | 70.40 | 70.40 | 70.40 | 15 | +0.00(+0.00%) | |
| Apr 10, 2019 | 70.40 | 70.40 | 70.40 | 18 | +0.00(+0.00%) | |
| Apr 09, 2019 | 70.40 | 70.40 | 70.40 | 300 | +0.00(+0.00%) | |
| Apr 04, 2019 | 70.40 | 70.40 | 70.40 | 0 | +0.00(+0.00%) | |
| Apr 03, 2019 | 70.40 | 70.40 | 70.40 | 70.40 | 311 | +6.55(+10.26%) |
| Apr 02, 2019 | 63.85 | 63.85 | 63.85 | 44 | +0.00(+0.00%) | |
| Mar 29, 2019 | 63.85 | 63.85 | 63.85 | 0 | +0.00(+0.00%) | |
| Mar 28, 2019 | 63.85 | 63.85 | 63.85 | 63.85 | 149 | -0.15(-0.23%) |
| Mar 26, 2019 | 64.00 | 64.00 | 64.00 | 0 | +0.00(+0.00%) | |
| Mar 25, 2019 | 64.00 | 64.00 | 64.00 | 64.00 | 100 | -3.75(-5.53%) |
| Mar 21, 2019 | 67.75 | 67.75 | 67.75 | 0 | -0.31(-0.46%) | |
| Mar 14, 2019 | 68.06 | 68.06 | 68.06 | 0 | +3.53(+5.47%) | |
| Mar 07, 2019 | 64.53 | 64.53 | 64.53 | 0 | -2.47(-3.69%) | |
| Feb 26, 2019 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) | |
| Feb 22, 2019 | 67.00 | 67.00 | 67.00 | 0 | +2.20(+3.40%) | |
| Feb 21, 2019 | 64.80 | 64.80 | 64.80 | 62 | +0.00(+0.00%) | |
| Feb 19, 2019 | 64.80 | 64.80 | 64.80 | 0 | +0.00(+0.00%) | |
| Feb 11, 2019 | 64.80 | 64.80 | 64.80 | 0 | +0.00(+0.00%) | |
| Feb 08, 2019 | 64.80 | 64.80 | 64.80 | 64.80 | 200 | -2.45(-3.64%) |
| Feb 07, 2019 | 66.00 | 67.25 | 65.65 | 67.25 | 1,594 | -1.83(-2.65%) |
| Feb 05, 2019 | 69.08 | 69.08 | 69.08 | 0 | -0.32(-0.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.