Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2010	0.7000	0.7000	0.7000	0.7000	0	-0.31(-30.69%)
Jan 27, 2010	1.010	1.010	1.010	1.010	150	+0.42(+71.19%)
Jan 20, 2010		0.5900	0.5900	0.5900	0	-0.20(-25.32%)
Jan 15, 2010		0.7900	0.7900	0.7900	0	-0.22(-21.78%)
Jan 14, 2010	0.5500	1.010	0.5500	1.010	850	+0.46(+83.64%)
Jan 13, 2010	0.5500	0.5500	0.5500	0.5500	750	+0.00(+0.00%)
Jan 12, 2010	0.5500	0.5500	0.5500	0.5500	1,000	+0.55(+24900.00%)
Jan 11, 2010	0.0900	0.5500	0.0022	0.0022	15,900	-0.01(-78.00%)
Dec 31, 2009		0.0100	0.0100	0.0100	0	+0.00(+81.82%)
Dec 03, 2009		0.0055	0.0055	0.0055	0	-0.01(-54.17%)
Nov 18, 2009		0.0120	0.0120	0.0120	0	-0.09(-88.00%)
Nov 09, 2009		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 06, 2009	0.1000	0.1000	0.0001	0.1000	12,956	-0.05(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.