Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,912 | +0.00(+0.00%) |
Oct 29, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,400 | +0.00(+0.00%) |
Oct 25, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 625 | +0.20(+33.33%) |
Oct 24, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 100 | +0.00(+0.00%) |
Oct 17, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 244 | -0.45(-42.86%) |
Oct 15, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | +0.45(+75.00%) |
Oct 12, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 125 | -0.45(-42.86%) |
Oct 09, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 500 | +0.30(+40.00%) |
Sep 28, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 1.050 | 1.050 | 0.6000 | 0.7500 | 5,113 | -0.30(-28.57%) |
Sep 26, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 1,600 | +0.45(+75.00%) |
Sep 25, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,040 | -0.25(-29.41%) |
Sep 24, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | +0.05(+6.25%) |
Sep 21, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | -0.10(-11.11%) |
Sep 19, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 1.000 | 1.000 | 0.9000 | 0.9000 | 5,800 | -0.10(-10.00%) |
Sep 12, 2007 | 1.010 | 1.010 | 0.8000 | 1.000 | 5,500 | -0.10(-9.09%) |
Sep 11, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 6,500 | -0.05(-4.35%) |
Sep 04, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 5,000 | +0.10(+9.52%) |
Aug 29, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | +0.00(+0.00%) |
Aug 27, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 125 | -0.05(-4.55%) |
Aug 24, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 500 | +0.00(+0.00%) |
Aug 22, 2007 | 1.690 | 1.690 | 1.000 | 1.100 | 11,025 | -0.59(-34.91%) |
Aug 21, 2007 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 1.690 | 1.690 | 1.690 | 1.690 | 280 | +0.29(+20.71%) |
Aug 13, 2007 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 1.400 | 1.400 | 1.400 | 1.400 | 125 | -0.18(-11.39%) |
Aug 07, 2007 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 1.300 | 1.580 | 1.300 | 1.580 | 1,381 | +0.23(+17.04%) |