Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.660	1.800	1.660	1.800	1,470	-0.13(-6.74%)
Jun 29, 2016	1.200	2.050	1.200	1.930	20,737	+0.73(+60.83%)
Jun 28, 2016	1.300	1.450	0.6500	1.200	45,593	-0.10(-7.69%)
Jun 27, 2016	1.750	1.750	1.288	1.300	11,997	-0.57(-30.48%)
Jun 24, 2016	1.800	1.870	1.800	1.870	383	-0.13(-6.50%)
Jun 23, 2016	2.040	2.040	2.000	2.000	1,745	-0.04(-1.96%)
Jun 22, 2016	2.170	2.230	2.000	2.040	4,470	-0.25(-10.92%)
Jun 21, 2016	2.180	2.290	2.170	2.290	1,246	-0.02(-1.08%)
Jun 20, 2016	2.490	2.490	2.315	2.315	401	+0.03(+1.31%)
Jun 17, 2016	2.285	2.285	2.285	2.285	251	+0.14(+6.28%)
Jun 16, 2016	2.090	2.500	2.080	2.150	5,990	+0.08(+3.86%)
Jun 14, 2016		2.070	2.070	2.070	53	-0.08(-3.72%)
Jun 13, 2016	2.150	2.150	2.150	2.150	200	+0.00(+0.00%)
Jun 10, 2016	2.450	2.450	2.150	2.150	1,383	-0.35(-14.00%)
Jun 09, 2016	2.250	2.500	2.000	2.500	5,100	+0.20(+8.70%)
Jun 07, 2016		2.300	2.300	2.300	50	-0.09(-3.77%)
Jun 06, 2016	2.350	2.390	2.336	2.390	1,108	+0.07(+3.02%)
Jun 02, 2016		2.320	2.320	2.320	8	-0.07(-2.93%)
May 31, 2016		2.390	2.390	2.390	0	+0.02(+0.87%)
May 27, 2016		2.369	2.369	2.369	0	+0.08(+3.41%)
May 26, 2016	2.300	2.300	2.270	2.291	2,740	-0.01(-0.39%)
May 25, 2016	2.195	2.390	2.195	2.300	3,731	+0.10(+4.55%)
May 24, 2016	2.050	2.200	2.050	2.200	1,500	+0.09(+4.27%)
May 23, 2016	2.100	2.110	2.100	2.110	1,600	+0.01(+0.48%)
May 20, 2016	2.150	2.150	2.066	2.100	638	+0.05(+2.44%)
May 19, 2016	2.050	2.050	2.040	2.050	1,200	+0.04(+1.99%)
May 18, 2016	2.010	2.010	2.010	2.010	1,000	-0.04(-1.95%)
May 17, 2016	2.100	2.150	2.050	2.050	1,200	-0.10(-4.65%)
May 16, 2016	1.980	2.150	1.980	2.150	3,200	+0.31(+16.85%)
May 13, 2016	1.800	1.840	1.800	1.840	2,700	-0.11(-5.57%)
May 12, 2016	1.910	1.949	1.910	1.949	1,530	-0.01(-0.58%)
May 11, 2016	1.960	1.960	1.960	1.960	1,050	+0.07(+3.70%)
May 09, 2016		1.890	1.890	1.890	0	+0.09(+5.00%)
May 06, 2016	1.845	1.845	1.800	1.800	619	-0.09(-4.76%)
May 05, 2016	1.990	1.990	1.890	1.890	2,050	+0.02(+1.07%)
May 04, 2016	1.870	1.870	1.870	1.870	311	-0.05(-2.60%)
May 03, 2016	1.900	1.975	1.900	1.920	1,567	+0.06(+3.43%)
Apr 29, 2016		1.856	1.856	1.856	0	-0.09(-4.81%)
Apr 28, 2016	1.950	1.950	1.925	1.950	897	+0.05(+2.63%)
Apr 27, 2016	1.950	1.950	1.875	1.900	2,542	-0.09(-4.52%)
Apr 26, 2016	1.990	1.990	1.990	1.990	100	+0.19(+10.56%)
Apr 25, 2016	2.050	2.050	1.500	1.800	2,076	-0.25(-12.20%)
Apr 22, 2016	2.050	2.050	2.050	2.050	100	-0.10(-4.65%)
Apr 21, 2016	2.150	2.150	2.150	2.150	575	+0.16(+8.04%)
Apr 19, 2016		1.990	1.990	1.990	0	+0.29(+17.06%)
Apr 18, 2016	1.700	1.700	1.700	1.700	300	-0.30(-15.00%)
Apr 15, 2016	2.000	2.000	2.000	2.000	150	+0.00(+0.00%)
Apr 13, 2016		2.000	2.000	2.000	80	+0.00(+0.00%)
Apr 12, 2016	1.654	2.000	1.654	2.000	3,165	+0.20(+11.11%)
Apr 11, 2016	1.731	1.800	1.700	1.800	4,498	+0.00(+0.00%)
Apr 08, 2016	1.990	1.990	1.800	1.800	1,559	-0.19(-9.55%)
Apr 06, 2016		1.990	1.990	1.990	46	-0.01(-0.50%)
Apr 04, 2016		2.000	2.000	2.000	0	-0.11(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.