Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 5,000 | +0.10(+9.52%) |
Aug 29, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | +0.00(+0.00%) |
Aug 27, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 125 | -0.05(-4.55%) |
Aug 24, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 500 | +0.00(+0.00%) |
Aug 22, 2007 | 1.690 | 1.690 | 1.000 | 1.100 | 11,025 | -0.59(-34.91%) |
Aug 21, 2007 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 1.690 | 1.690 | 1.690 | 1.690 | 280 | +0.29(+20.71%) |
Aug 13, 2007 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 1.400 | 1.400 | 1.400 | 1.400 | 125 | -0.18(-11.39%) |
Aug 07, 2007 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 1.300 | 1.580 | 1.300 | 1.580 | 1,381 | +0.23(+17.04%) |
Aug 01, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 250 | +0.00(+0.00%) |
Jul 31, 2007 | 1.400 | 1.500 | 1.350 | 1.350 | 2,400 | -0.15(-10.00%) |
Jul 30, 2007 | 1.700 | 1.700 | 1.500 | 1.500 | 3,100 | -0.35(-18.92%) |
Jul 27, 2007 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 1.850 | 1.850 | 1.850 | 1.850 | 851 | -0.05(-2.63%) |
Jul 17, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 600 | -0.10(-5.00%) |
Jul 16, 2007 | 2.050 | 2.050 | 2.000 | 2.000 | 2,250 | +0.00(+0.00%) |
Jul 13, 2007 | 1.940 | 2.000 | 1.940 | 2.000 | 2,249 | +0.25(+14.29%) |
Jul 12, 2007 | 1.940 | 1.950 | 1.750 | 1.750 | 2,713 | -0.20(-10.26%) |
Jul 11, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 2.000 | 2.000 | 1.950 | 1.950 | 950 | -0.05(-2.50%) |
Jul 06, 2007 | 1.250 | 2.000 | 1.250 | 2.000 | 1,980 | +0.75(+60.00%) |
Jul 05, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | +0.00(+0.00%) |
Jun 29, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 650 | +0.00(+0.00%) |
Jun 28, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 140 | -0.05(-3.85%) |
Jun 26, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 8,300 | +0.00(+0.00%) |
Jun 25, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 200 | +0.00(+0.00%) |
Jun 22, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 5,955 | +0.00(+0.00%) |
Jun 21, 2007 | 1.800 | 2.000 | 1.010 | 1.300 | 4,935 | -0.60(-31.58%) |
Jun 20, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 1.930 | 1.940 | 1.900 | 1.900 | 4,000 | -0.05(-2.56%) |
Jun 18, 2007 | 1.990 | 2.150 | 1.950 | 1.950 | 6,075 | +0.00(+0.00%) |
Jun 15, 2007 | 1.700 | 2.000 | 1.700 | 1.950 | 12,010 | +0.25(+14.71%) |
Jun 14, 2007 | 1.250 | 1.700 | 1.100 | 1.700 | 6,600 | +0.65(+61.90%) |
Jun 13, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | +0.01(+0.96%) |
Jun 12, 2007 | 1.010 | 1.040 | 1.010 | 1.040 | 8,125 | +0.03(+2.97%) |
Jun 11, 2007 | 0.9200 | 1.010 | 0.9200 | 1.010 | 10,500 | +0.21(+26.25%) |
Jun 08, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,500 | +0.00(+0.00%) |
Jun 06, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 124 | -0.12(-13.04%) |
Jun 04, 2007 | 0.8000 | 0.9200 | 0.8000 | 0.9200 | 1,882 | +0.12(+15.00%) |