Date	Open	High	Low	Close	Volume	Change (%)
Oct 07, 2021		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Oct 04, 2021		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Sep 30, 2021		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Sep 29, 2021	0.0005	0.0005	0.0005	0.0005	500	+0.00(+0.00%)
Sep 27, 2021		0.0005	0.0005	0.0005	0	-0.00(-76.19%)
Sep 24, 2021	0.0020	0.0021	0.0020	0.0021	61,400	+0.00(+0.00%)
Sep 23, 2021	0.0019	0.0021	0.0019	0.0021	17,000	+0.00(+10.53%)
Sep 22, 2021	0.0020	0.0020	0.0019	0.0019	80,464	+0.00(+0.00%)
Sep 21, 2021	0.0019	0.0019	0.0019	0.0019	10,225	+0.00(+0.00%)
Sep 20, 2021	0.0019	0.0019	0.0019	0.0019	175	+0.00(+0.00%)
Sep 16, 2021		0.0019	0.0019	0.0019	0	-0.00(-62.00%)
Sep 15, 2021	0.0050	0.0050	0.0050	0.0050	15,200	+0.00(+163.16%)
Sep 13, 2021		0.0019	0.0019	0.0019	0	-0.00(-62.00%)
Sep 08, 2021		0.0050	0.0050	0.0050	0	-0.00(-18.03%)
Sep 07, 2021	0.0066	0.0066	0.0061	0.0061	134,500	-0.00(-10.29%)
Sep 03, 2021	0.0068	0.0068	0.0064	0.0068	193,000	+0.00(+0.00%)
Sep 02, 2021	0.0064	0.0068	0.0064	0.0068	10,750	-0.00(-20.00%)
Sep 01, 2021	0.0066	0.0085	0.0066	0.0085	106,440	+0.00(+0.00%)
Aug 31, 2021	0.0066	0.0085	0.0066	0.0085	49,788	-0.00(-2.30%)
Aug 30, 2021	0.0063	0.0087	0.0063	0.0087	118,960	+0.00(+24.29%)
Aug 27, 2021	0.0070	0.0070	0.0070	0.0070	500	+0.00(+11.11%)
Aug 26, 2021	0.0063	0.0084	0.0063	0.0063	46,240	+0.00(+1.61%)
Aug 25, 2021	0.0080	0.0080	0.0061	0.0062	506,271	-0.00(-22.50%)
Aug 24, 2021	0.0071	0.0080	0.0070	0.0080	501,713	+0.00(+25.00%)
Aug 23, 2021	0.0090	0.0090	0.0064	0.0064	250,010	-0.00(-28.89%)
Aug 20, 2021	0.0090	0.0090	0.0065	0.0090	160,973	+0.00(+12.50%)
Aug 19, 2021	0.0090	0.0090	0.0080	0.0080	101,500	-0.00(-13.04%)
Aug 18, 2021	0.0089	0.0094	0.0080	0.0092	77,025	+0.00(+8.24%)
Aug 17, 2021	0.0088	0.0088	0.0080	0.0085	44,943	+0.00(+0.00%)
Aug 16, 2021	0.0085	0.0100	0.0064	0.0085	206,799	-0.00(-8.60%)
Aug 13, 2021	0.0085	0.0093	0.0085	0.0093	21,500	+0.00(+9.41%)
Aug 12, 2021	0.0075	0.0092	0.0075	0.0085	57,121	+0.00(+25.00%)
Aug 11, 2021	0.0075	0.0075	0.0065	0.0068	262,900	-0.00(-13.92%)
Aug 10, 2021	0.0080	0.0085	0.0065	0.0079	73,485	+0.00(+6.76%)
Aug 09, 2021	0.0084	0.0085	0.0074	0.0074	173,700	-0.00(-6.33%)
Aug 06, 2021	0.0077	0.0088	0.0076	0.0079	35,600	-0.00(-10.23%)
Aug 05, 2021	0.0079	0.0101	0.0079	0.0088	75,020	+0.00(+12.82%)
Aug 04, 2021	0.0085	0.0104	0.0077	0.0078	115,000	-0.00(-8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.