Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2009		0.1000	0.1000	0.1000	0	+0.06(+150.00%)
Jul 22, 2009	0.0400	0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Jul 01, 2009		0.0500	0.0500	0.0500	0	-0.06(-54.55%)
Jun 17, 2009		0.1100	0.1100	0.1100	0	-0.04(-26.67%)
Jun 11, 2009	0.1500	0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Jun 10, 2009	0.1700	0.1700	0.1700	0.1700	1,500	-0.03(-15.00%)
May 27, 2009		0.2000	0.2000	0.2000	0	+0.10(+100.00%)
May 26, 2009	0.1600	0.1800	0.1000	0.1000	4,050	+0.02(+25.00%)
May 22, 2009	0.0800	0.0800	0.0800	0.0800	0	-0.77(-90.59%)
May 21, 2009	0.8500	0.8500	0.8500	0.8500	100	+0.16(+23.19%)
May 19, 2009	0.6900	0.6900	0.6900	0.6900	100	-0.16(-18.82%)
May 15, 2009		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
May 14, 2009	0.4900	0.8500	0.4900	0.8500	700	+0.36(+73.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.