Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0154	0.0154	0.0144	0.0145	341,000	-0.00(-15.20%)
Apr 29, 2021	0.0150	0.0179	0.0145	0.0171	199,236	+0.00(+14.00%)
Apr 28, 2021	0.0180	0.0180	0.0144	0.0150	335,531	-0.00(-13.79%)
Apr 27, 2021	0.0145	0.0186	0.0145	0.0174	211,846	+0.00(+20.00%)
Apr 26, 2021	0.0155	0.0155	0.0145	0.0145	132,833	-0.00(-6.45%)
Apr 23, 2021	0.0160	0.0160	0.0155	0.0155	82,000	-0.00(-3.13%)
Apr 22, 2021	0.0167	0.0167	0.0145	0.0160	600,695	+0.00(+0.00%)
Apr 21, 2021	0.0151	0.0170	0.0151	0.0160	67,700	+0.00(+0.00%)
Apr 20, 2021	0.0165	0.0175	0.0160	0.0160	72,954	-0.00(-7.51%)
Apr 19, 2021	0.0180	0.0180	0.0160	0.0173	169,060	+0.00(+13.07%)
Apr 16, 2021	0.0156	0.0170	0.0150	0.0153	576,300	-0.00(-6.13%)
Apr 15, 2021	0.0190	0.0200	0.0160	0.0163	530,125	-0.00(-6.86%)
Apr 14, 2021	0.0244	0.0244	0.0170	0.0175	740,216	-0.00(-10.26%)
Apr 13, 2021	0.0200	0.0219	0.0195	0.0195	873,294	+0.00(+2.63%)
Apr 12, 2021	0.0238	0.0238	0.0190	0.0190	199,064	-0.00(-5.00%)
Apr 09, 2021	0.0246	0.0246	0.0200	0.0200	107,800	-0.00(-4.31%)
Apr 08, 2021	0.0200	0.0210	0.0182	0.0209	90,766	-0.00(-2.79%)
Apr 07, 2021	0.0220	0.0223	0.0190	0.0215	521,896	-0.00(-2.27%)
Apr 06, 2021	0.0300	0.0300	0.0220	0.0220	190,403	+0.00(+20.88%)
Apr 05, 2021	0.0236	0.0290	0.0174	0.0182	1,434,512	-0.01(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.