Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 2,535 | +0.13(+6.99%) |
Apr 29, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 158 | +0.10(+5.68%) |
Apr 26, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 2,057 | +0.00(+0.00%) |
Apr 25, 2024 | 1.760 | 1.761 | 1.760 | 1.760 | 2,670 | +0.23(+15.03%) |
Apr 19, 2024 | 1.530 | 0 | +0.04(+2.68%) | |||
Apr 15, 2024 | 1.490 | 99 | -0.11(-6.88%) | |||
Apr 12, 2024 | 1.590 | 1.600 | 1.590 | 1.600 | 374 | -0.02(-1.11%) |
Apr 10, 2024 | 1.618 | 0 | +0.02(+1.13%) | |||
Apr 09, 2024 | 1.628 | 1.628 | 1.600 | 1.600 | 9,588 | -0.14(-8.05%) |
Apr 04, 2024 | 1.740 | 0 | +0.11(+6.75%) | |||
Apr 03, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 1,020 | +0.11(+7.24%) |
Apr 02, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 4,444 | -0.04(-2.56%) |
Apr 01, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 874 | -0.06(-3.70%) |
Mar 28, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 2,252 | +0.02(+1.25%) |
Mar 27, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 2,251 | +0.08(+5.26%) |
Mar 26, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1,242 | -0.03(-1.94%) |
Mar 21, 2024 | 1.550 | 0 | +0.03(+1.97%) | |||
Mar 20, 2024 | 1.510 | 1.560 | 1.510 | 1.520 | 16,775 | -0.02(-1.30%) |
Mar 19, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 100 | +0.10(+6.87%) |
Mar 15, 2024 | 1.441 | 0 | +0.04(+2.93%) | |||
Mar 08, 2024 | 1.400 | 77 | +0.00(+0.00%) | |||
Mar 07, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 2,668 | +0.04(+2.94%) |
Mar 06, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 5,059 | +0.07(+5.43%) |
Mar 01, 2024 | 1.290 | 0 | +0.05(+4.03%) | |||
Feb 29, 2024 | 1.340 | 1.340 | 1.240 | 1.240 | 27,301 | -0.08(-6.06%) |
Feb 28, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 1,719 | +0.01(+0.76%) |
Feb 26, 2024 | 1.310 | 0 | +0.02(+1.55%) | |||
Feb 23, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 1,603 | +0.04(+3.20%) |
Feb 22, 2024 | 1.290 | 1.290 | 1.250 | 1.250 | 12,173 | +0.03(+2.46%) |
Feb 21, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 1,783 | -0.07(-5.13%) |
Feb 20, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | 4,494 | +0.07(+5.41%) |
Feb 13, 2024 | 1.220 | 0 | +0.00(+0.16%) | |||
Feb 12, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | 4,138 | +0.06(+5.00%) |
Feb 09, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 1,031 | -0.00(-0.01%) |
Feb 08, 2024 | 1.176 | 1.200 | 1.160 | 1.160 | 4,039 | -0.08(-6.82%) |
Feb 05, 2024 | 1.245 | 0 | +0.01(+0.40%) |