Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2018 | 0.0584 | 0.0584 | 0.0584 | 0 | +0.00(+0.00%) | |
Apr 26, 2018 | 0.0600 | 0.0600 | 0.0584 | 0.0584 | 42,500 | -0.00(-5.50%) |
Apr 24, 2018 | 0.0618 | 0.0618 | 0.0618 | 0 | +0.00(+0.00%) | |
Apr 19, 2018 | 0.0618 | 0.0618 | 0.0618 | 0 | -0.00(-4.25%) | |
Apr 17, 2018 | 0.0645 | 0.0645 | 0.0645 | 0 | +0.00(+6.75%) | |
Apr 16, 2018 | 0.0605 | 0.0610 | 0.0605 | 0.0605 | 35,125 | -0.00(-0.07%) |
Apr 13, 2018 | 0.0530 | 0.0610 | 0.0500 | 0.0605 | 132,500 | -0.00(-6.35%) |
Apr 12, 2018 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 7,740 | +0.00(+0.00%) |
Apr 11, 2018 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 40,000 | +0.01(+19.63%) |
Apr 09, 2018 | 0.0540 | 0.0540 | 0.0540 | 0 | +0.00(+0.00%) | |
Apr 05, 2018 | 0.0540 | 0.0540 | 0.0540 | 0 | -0.00(-3.40%) | |
Apr 03, 2018 | 0.0559 | 0.0559 | 0.0559 | 0 | -0.01(-14.00%) | |
Mar 26, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+2.36%) | |
Mar 23, 2018 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 10,000 | +0.01(+11.62%) |
Mar 21, 2018 | 0.0569 | 0.0569 | 0.0569 | 0 | +0.00(+3.44%) | |
Mar 15, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-6.94%) | |
Mar 14, 2018 | 0.0575 | 0.0630 | 0.0551 | 0.0591 | 35,888 | +0.00(+7.45%) |
Mar 13, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100 | -0.01(-16.67%) |
Mar 12, 2018 | 0.0650 | 0.0660 | 0.0650 | 0.0660 | 100,000 | -0.00(-1.35%) |
Mar 05, 2018 | 0.0669 | 0.0669 | 0.0669 | 0 | +0.00(+0.00%) | |
Feb 26, 2018 | 0.0669 | 0.0669 | 0.0669 | 0 | +0.00(+3.88%) | |
Feb 23, 2018 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 29,000 | +0.01(+17.09%) |
Feb 22, 2018 | 0.0590 | 0.0590 | 0.0550 | 0.0550 | 10,000 | -0.01(-18.03%) |
Feb 21, 2018 | 0.0690 | 0.0690 | 0.0671 | 0.0671 | 3,500 | -0.00(-2.75%) |
Feb 15, 2018 | 0.0690 | 0.0690 | 0.0690 | 0 | +0.01(+27.54%) | |
Feb 12, 2018 | 0.0541 | 0.0541 | 0.0541 | 0 | +0.00(+0.00%) | |
Feb 09, 2018 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 7,000 | -0.01(-16.77%) |
Feb 06, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.00(-5.80%) |