Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0465 | 0.0470 | 0.0441 | 0.0465 | 20,586 | +0.00(+7.64%) |
Apr 28, 2022 | 0.0449 | 0.0449 | 0.0432 | 0.0432 | 6,023 | +0.00(+11.92%) |
Apr 27, 2022 | 0.0440 | 0.0474 | 0.0386 | 0.0386 | 282,991 | -0.01(-12.07%) |
Apr 26, 2022 | 0.0409 | 0.0470 | 0.0379 | 0.0439 | 89,340 | -0.00(-0.68%) |
Apr 25, 2022 | 0.0440 | 0.0447 | 0.0391 | 0.0442 | 195,478 | +0.00(+2.79%) |
Apr 22, 2022 | 0.0500 | 0.0508 | 0.0411 | 0.0430 | 193,607 | -0.01(-18.25%) |
Apr 21, 2022 | 0.0529 | 0.0529 | 0.0510 | 0.0526 | 116,600 | +0.00(+2.73%) |
Apr 20, 2022 | 0.0526 | 0.0549 | 0.0500 | 0.0512 | 87,521 | -0.00(-6.91%) |
Apr 19, 2022 | 0.0541 | 0.0570 | 0.0522 | 0.0550 | 86,885 | -0.00(-8.03%) |
Apr 18, 2022 | 0.0601 | 0.0601 | 0.0570 | 0.0598 | 291,100 | -0.00(-0.33%) |
Apr 14, 2022 | 0.0582 | 0.0648 | 0.0582 | 0.0600 | 83,499 | +0.00(+0.00%) |
Apr 13, 2022 | 0.0643 | 0.0643 | 0.0575 | 0.0600 | 230,265 | -0.00(-2.91%) |
Apr 12, 2022 | 0.0637 | 0.0637 | 0.0592 | 0.0618 | 25,002 | -0.00(-3.59%) |
Apr 11, 2022 | 0.0600 | 0.0646 | 0.0587 | 0.0641 | 149,524 | +0.01(+8.46%) |
Apr 08, 2022 | 0.0641 | 0.0650 | 0.0591 | 0.0591 | 31,040 | -0.00(-1.01%) |
Apr 07, 2022 | 0.0584 | 0.0618 | 0.0550 | 0.0597 | 121,484 | +0.00(+2.23%) |
Apr 06, 2022 | 0.0576 | 0.0593 | 0.0576 | 0.0584 | 5,374 | +0.00(+5.04%) |
Apr 05, 2022 | 0.0650 | 0.0650 | 0.0556 | 0.0556 | 41,141 | -0.00(-2.11%) |
Apr 04, 2022 | 0.0525 | 0.0568 | 0.0525 | 0.0568 | 31,218 | +0.00(+0.35%) |
Apr 01, 2022 | 0.0650 | 0.0650 | 0.0540 | 0.0566 | 99,706 | -0.00(-2.58%) |
Mar 31, 2022 | 0.0600 | 0.0600 | 0.0580 | 0.0581 | 35,500 | +0.00(+3.38%) |
Mar 30, 2022 | 0.0600 | 0.0610 | 0.0561 | 0.0562 | 169,579 | +0.00(+5.05%) |
Mar 29, 2022 | 0.0556 | 0.0566 | 0.0520 | 0.0535 | 62,862 | -0.01(-10.68%) |
Mar 28, 2022 | 0.0622 | 0.0622 | 0.0599 | 0.0599 | 35,174 | -0.00(-3.70%) |
Mar 24, 2022 | 0.0622 | 12 | +0.00(+6.14%) | |||
Mar 23, 2022 | 0.0600 | 0.0605 | 0.0550 | 0.0586 | 35,208 | +0.00(+3.17%) |
Mar 22, 2022 | 0.0590 | 0.0590 | 0.0557 | 0.0568 | 28,272 | +0.00(+5.38%) |
Mar 18, 2022 | 0.0539 | 0 | -0.00(-2.88%) | |||
Mar 17, 2022 | 0.0512 | 0.0557 | 0.0512 | 0.0555 | 129,550 | +0.00(+0.91%) |
Mar 16, 2022 | 0.0550 | 0.0550 | 0.0527 | 0.0550 | 28,423 | +0.00(+5.77%) |
Mar 15, 2022 | 0.0526 | 0.0549 | 0.0510 | 0.0520 | 133,101 | -0.00(-3.53%) |
Mar 14, 2022 | 0.0568 | 0.0577 | 0.0539 | 0.0539 | 283,825 | -0.01(-9.72%) |
Mar 11, 2022 | 0.0590 | 0.0639 | 0.0551 | 0.0597 | 233,618 | +0.00(+1.36%) |
Mar 10, 2022 | 0.0599 | 0.0611 | 0.0569 | 0.0589 | 203,604 | +0.00(+7.09%) |
Mar 09, 2022 | 0.0550 | 0.0600 | 0.0520 | 0.0550 | 97,748 | -0.00(-6.78%) |
Mar 08, 2022 | 0.0590 | 0.0592 | 0.0570 | 0.0590 | 30,007 | +0.00(+4.98%) |
Mar 07, 2022 | 0.0557 | 0.0639 | 0.0530 | 0.0562 | 486,775 | +0.00(+7.66%) |
Mar 04, 2022 | 0.0505 | 0.0549 | 0.0501 | 0.0522 | 227,500 | -0.00(-5.43%) |
Mar 03, 2022 | 0.0540 | 0.0559 | 0.0513 | 0.0552 | 224,090 | +0.00(+2.41%) |
Mar 02, 2022 | 0.0516 | 0.0558 | 0.0501 | 0.0539 | 550,263 | -0.00(-3.06%) |
Mar 01, 2022 | 0.0560 | 0.0562 | 0.0513 | 0.0556 | 157,482 | -0.00(-7.33%) |
Feb 28, 2022 | 0.0499 | 0.0610 | 0.0499 | 0.0600 | 96,348 | +0.01(+17.19%) |
Feb 25, 2022 | 0.0520 | 0.0560 | 0.0500 | 0.0512 | 248,158 | -0.00(-0.97%) |
Feb 24, 2022 | 0.0513 | 0.0517 | 0.0500 | 0.0517 | 129,500 | +0.00(+1.37%) |
Feb 23, 2022 | 0.0520 | 0.0523 | 0.0502 | 0.0510 | 252,690 | -0.00(-1.92%) |
Feb 22, 2022 | 0.0554 | 0.0554 | 0.0520 | 0.0520 | 7,853 | +0.00(+1.96%) |
Feb 18, 2022 | 0.0510 | 0 | -0.00(-7.27%) | |||
Feb 17, 2022 | 0.0538 | 0.0572 | 0.0538 | 0.0550 | 12,990 | -0.00(-0.36%) |
Feb 15, 2022 | 0.0552 | 0 | +0.00(+2.22%) | |||
Feb 14, 2022 | 0.0600 | 0.0600 | 0.0510 | 0.0540 | 46,902 | -0.00(-0.74%) |
Feb 11, 2022 | 0.0570 | 0.0570 | 0.0544 | 0.0544 | 7,024 | -0.00(-1.27%) |
Feb 10, 2022 | 0.0545 | 0.0551 | 0.0545 | 0.0551 | 8,200 | -0.00(-4.67%) |
Feb 09, 2022 | 0.0545 | 0.0578 | 0.0545 | 0.0578 | 11,400 | +0.00(+8.85%) |
Feb 08, 2022 | 0.0542 | 0.0563 | 0.0510 | 0.0531 | 20,695 | -0.00(-5.68%) |
Feb 07, 2022 | 0.0600 | 0.0600 | 0.0563 | 0.0563 | 169,009 | -0.00(-2.93%) |
Feb 04, 2022 | 0.0588 | 0.0588 | 0.0580 | 0.0580 | 7,018 | -0.00(-1.69%) |
Feb 03, 2022 | 0.0580 | 0.0590 | 0.0580 | 0.0590 | 66,000 | +0.00(+1.72%) |
Feb 02, 2022 | 0.0594 | 0.0594 | 0.0580 | 0.0580 | 15,334 | +0.00(+2.29%) |