Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 110,022 | -0.00(-6.20%) |
Jan 30, 2024 | 0.0279 | 0.0279 | 0.0242 | 0.0242 | 691 | +0.00(+13.08%) |
Jan 29, 2024 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 316 | -0.00(-6.96%) |
Jan 26, 2024 | 0.0234 | 0.0234 | 0.0230 | 0.0230 | 420 | +0.00(+4.55%) |
Jan 25, 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0220 | 16,115 | -0.00(-4.35%) |
Jan 24, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 22,042 | -0.00(-4.96%) |
Jan 23, 2024 | 0.0251 | 0.0256 | 0.0228 | 0.0242 | 70,540 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0242 | 0.0242 | 0.0228 | 0.0242 | 12,029 | +0.00(+6.14%) |
Jan 19, 2024 | 0.0250 | 0.0261 | 0.0228 | 0.0228 | 504,767 | -0.01(-20.00%) |
Jan 18, 2024 | 0.0320 | 0.0320 | 0.0255 | 0.0285 | 42,266 | -0.00(-10.94%) |
Jan 17, 2024 | 0.0274 | 0.0320 | 0.0250 | 0.0320 | 94,507 | -0.00(-8.57%) |
Jan 16, 2024 | 0.0254 | 0.0350 | 0.0245 | 0.0350 | 1,095,746 | +0.01(+42.86%) |
Jan 12, 2024 | 0.0225 | 0.0245 | 0.0222 | 0.0245 | 133,056 | -0.00(-12.50%) |
Jan 11, 2024 | 0.0194 | 0.0280 | 0.0190 | 0.0280 | 477,844 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0217 | 0.0280 | 0.0217 | 0.0280 | 316,635 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0207 | 0.0280 | 0.0207 | 0.0280 | 49,083 | +0.01(+30.84%) |
Jan 08, 2024 | 0.0224 | 0.0236 | 0.0214 | 0.0214 | 34,734 | -0.00(-0.93%) |
Jan 04, 2024 | 0.0216 | 75 | +0.00(+0.00%) | |||
Jan 03, 2024 | 0.0249 | 0.0249 | 0.0216 | 0.0216 | 3,606 | +0.00(+0.47%) |
Jan 02, 2024 | 0.0207 | 0.0215 | 0.0207 | 0.0215 | 46,992 | +0.00(+3.37%) |
Dec 29, 2023 | 0.0207 | 0.0210 | 0.0207 | 0.0208 | 28,560 | -0.00(-0.48%) |
Dec 28, 2023 | 0.0215 | 0.0215 | 0.0209 | 0.0209 | 15,388 | -0.00(-7.11%) |
Dec 27, 2023 | 0.0210 | 0.0227 | 0.0204 | 0.0225 | 161,100 | +0.00(+4.65%) |
Dec 22, 2023 | 0.0215 | 0 | -0.00(-4.44%) | |||
Dec 21, 2023 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 250,182 | +0.00(+8.70%) |
Dec 20, 2023 | 0.0234 | 0.0234 | 0.0207 | 0.0207 | 555 | -0.00(-11.16%) |
Dec 19, 2023 | 0.0259 | 0.0260 | 0.0233 | 0.0233 | 23,008 | -0.01(-18.82%) |
Dec 18, 2023 | 0.0262 | 0.0287 | 0.0219 | 0.0287 | 882 | +0.01(+36.02%) |
Dec 15, 2023 | 0.0240 | 0.0251 | 0.0211 | 0.0211 | 38,812 | -0.00(-15.94%) |
Dec 14, 2023 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 338 | +0.00(+3.29%) |
Dec 12, 2023 | 0.0243 | 0 | +0.00(+9.95%) | |||
Dec 11, 2023 | 0.0260 | 0.0260 | 0.0221 | 0.0221 | 100,192 | -0.00(-15.00%) |
Dec 08, 2023 | 0.0239 | 0.0260 | 0.0238 | 0.0260 | 131,349 | +0.00(+8.79%) |
Dec 04, 2023 | 0.0239 | 0 | -0.00(-0.42%) | |||
Dec 01, 2023 | 0.0249 | 0.0249 | 0.0239 | 0.0240 | 971 | +0.00(+0.84%) |
Nov 30, 2023 | 0.0199 | 0.0238 | 0.0199 | 0.0238 | 16,030 | +0.00(+19.60%) |
Nov 29, 2023 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 1,500 | -0.00(-9.95%) |
Nov 28, 2023 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 1,005 | +0.00(+10.50%) |
Nov 27, 2023 | 0.0200 | 0.0230 | 0.0200 | 0.0200 | 247,782 | -0.00(-8.68%) |
Nov 22, 2023 | 0.0219 | 15 | +0.00(+8.96%) | |||
Nov 21, 2023 | 0.0201 | 0.0219 | 0.0201 | 0.0201 | 29,045 | +0.00(+2.55%) |
Nov 20, 2023 | 0.0202 | 0.0202 | 0.0196 | 0.0196 | 101,988 | -0.00(-2.00%) |
Nov 17, 2023 | 0.0200 | 0.0205 | 0.0200 | 0.0200 | 279,200 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0182 | 0.0200 | 0.0182 | 0.0200 | 59,000 | +0.00(+11.11%) |
Nov 14, 2023 | 0.0180 | 0 | -0.00(-1.10%) | |||
Nov 10, 2023 | 0.0182 | 0 | -0.00(-2.15%) | |||
Nov 09, 2023 | 0.0203 | 0.0218 | 0.0186 | 0.0186 | 50,168 | -0.00(-14.68%) |
Nov 08, 2023 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 40,013 | -0.00(-0.46%) |
Nov 07, 2023 | 0.0201 | 0.0219 | 0.0201 | 0.0219 | 65,315 | +0.00(+0.46%) |
Nov 06, 2023 | 0.0187 | 0.0218 | 0.0182 | 0.0218 | 190,515 | -0.00(-3.11%) |