Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		0.3980	0.3980	0.3980	5	+0.06(+17.06%)
Jan 28, 2016	0.3200	0.3400	0.2720	0.3400	26,495	+0.01(+2.41%)
Jan 25, 2016		0.3320	0.3320	0.3320	0	-0.03(-7.78%)
Jan 22, 2016	0.3600	0.3600	0.3600	0.3600	7,500	-0.02(-5.26%)
Jan 21, 2016	0.3500	0.3800	0.3480	0.3800	21,700	-0.04(-9.31%)
Jan 20, 2016	0.3500	0.4190	0.3500	0.4190	18,171	+0.04(+10.26%)
Jan 19, 2016	0.3850	0.3850	0.3510	0.3800	12,000	-0.02(-5.00%)
Jan 15, 2016		0.4000	0.4000	0.4000	0	-0.05(-11.11%)
Jan 14, 2016	0.4200	0.4500	0.4000	0.4500	24,150	+0.02(+4.65%)
Jan 11, 2016		0.4300	0.4300	0.4300	0	-0.02(-4.44%)
Jan 08, 2016	0.4300	0.4500	0.4300	0.4500	80,779	+0.03(+7.14%)
Jan 07, 2016	0.4220	0.4220	0.4200	0.4200	23,880	-0.08(-16.00%)
Jan 06, 2016	0.5000	0.5000	0.5000	0.5000	5,300	+0.09(+21.95%)
Jan 05, 2016	0.4100	0.4100	0.4100	0.4100	1,100	+0.00(+0.00%)
Jan 04, 2016	0.4100	0.4100	0.4000	0.4100	18,180	-0.04(-8.89%)
Dec 31, 2015		0.4500	0.4500	0.4500	0	+0.03(+7.14%)
Dec 30, 2015	0.4200	0.4200	0.4200	0.4200	4,700	-0.03(-6.67%)
Dec 29, 2015	0.4500	0.4500	0.4500	0.4500	1,000	+0.05(+12.50%)
Dec 24, 2015		0.4000	0.4000	0.4000	0	+0.03(+8.11%)
Dec 18, 2015		0.3700	0.3700	0.3700	0	+0.04(+13.85%)
Dec 17, 2015	0.3250	0.3250	0.3250	0.3250	1,500	+0.01(+1.56%)
Dec 16, 2015	0.3200	0.3200	0.3200	0.3200	2,000	-0.06(-15.79%)
Dec 15, 2015	0.3800	0.3800	0.3800	0.3800	5,000	-0.02(-5.00%)
Dec 11, 2015		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 10, 2015	0.4000	0.4000	0.4000	0.4000	5,600	+0.00(+0.00%)
Dec 07, 2015		0.4000	0.4000	0.4000	0	-0.02(-4.76%)
Dec 03, 2015		0.4200	0.4200	0.4200	0	+0.02(+5.00%)
Dec 02, 2015	0.4000	0.4000	0.4000	0.4000	1,000	-0.03(-6.98%)
Nov 30, 2015		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Nov 25, 2015		0.4300	0.4300	0.4300	0	-0.01(-2.27%)
Nov 24, 2015	0.4499	0.4499	0.4199	0.4400	30,307	-0.04(-8.30%)
Nov 20, 2015	0.4200	0.4990	0.4000	0.4798	28,100	+0.08(+19.95%)
Nov 19, 2015	0.3800	0.4000	0.3800	0.4000	12,250	+0.03(+6.67%)
Nov 18, 2015	0.4000	0.4000	0.3750	0.3750	7,500	-0.01(-1.32%)
Nov 17, 2015	0.4000	0.4000	0.3800	0.3800	6,741	-0.06(-13.64%)
Nov 13, 2015		0.4400	0.4400	0.4400	0	+0.01(+2.30%)
Nov 11, 2015		0.4301	0.4301	0.4301	0	-0.05(-10.40%)
Nov 10, 2015	0.4900	0.4900	0.4800	0.4800	6,000	+0.05(+12.94%)
Nov 09, 2015	0.4250	0.4250	0.4250	0.4250	1,513	-0.04(-8.11%)
Nov 06, 2015	0.4625	0.4625	0.4625	0.4625	300	+0.00(+0.54%)
Nov 05, 2015	0.4900	0.4900	0.4001	0.4600	23,067	-0.02(-4.17%)
Nov 04, 2015	0.4800	0.4800	0.4800	0.4800	1,900	-0.02(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.