Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0600	0.0600	0.0600	0.0600	3,000	-0.00(-1.64%)
Mar 28, 2019	0.0610	0.0610	0.0610	0.0610	11,750	+0.00(+0.00%)
Mar 26, 2019		0.0610	0.0610	0.0610	0	+0.00(+0.00%)
Mar 25, 2019	0.0610	0.0610	0.0610	0.0610	12,000	+0.00(+0.00%)
Mar 21, 2019		0.0610	0.0610	0.0610	0	+0.00(+0.00%)
Mar 20, 2019	0.0610	0.0610	0.0610	0.0610	500	+0.00(+0.00%)
Mar 19, 2019	0.1150	0.1150	0.0610	0.0610	800	-0.01(-12.86%)
Mar 14, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 06, 2019		0.0700	0.0700	0.0700	0	-0.03(-29.29%)
Mar 05, 2019	0.0900	0.0990	0.0845	0.0990	40,000	+0.03(+41.43%)
Mar 04, 2019	0.0700	0.0700	0.0700	0.0700	215	-0.00(-0.28%)
Feb 27, 2019		0.0702	0.0702	0.0702	0	-0.01(-12.25%)
Feb 19, 2019		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Feb 13, 2019		0.0900	0.0900	0.0900	0	-0.01(-7.22%)
Feb 11, 2019		0.0970	0.0970	0.0970	0	+0.01(+7.78%)
Feb 05, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 04, 2019	0.0900	0.0900	0.0900	0.0900	10,200	+0.04(+75.78%)
Jan 22, 2019		0.0512	0.0512	0.0512	0	-0.02(-31.82%)
Jan 10, 2019		0.0751	0.0751	0.0751	0	+0.00(+0.00%)
Jan 09, 2019		0.0751	0.0751	0.0751	2	+0.00(+0.00%)
Jan 07, 2019		0.0751	0.0751	0.0751	0	-0.02(-22.10%)
Jan 03, 2019		0.0964	0.0964	0.0964	0	+0.02(+28.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.