Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2016		0.3700	0.3700	0.3700	0	+0.00(+0.03%)
Jul 15, 2016	0.3600	0.3700	0.3600	0.3699	19,000	+0.02(+5.69%)
Jul 14, 2016	0.3600	0.3600	0.3500	0.3500	3,400	+0.00(+0.00%)
Jul 13, 2016	0.3800	0.3800	0.3500	0.3500	11,500	-0.04(-10.26%)
Jul 12, 2016	0.3900	0.3900	0.3900	0.3900	8,000	+0.00(+0.00%)
Jul 11, 2016	0.3900	0.3900	0.3900	0.3900	3,000	-0.05(-12.36%)
Jul 08, 2016	0.4450	0.4450	0.4450	0.4450	300	+0.07(+17.11%)
Jul 07, 2016	0.3500	0.3801	0.3500	0.3800	29,098	+0.07(+22.58%)
Jun 27, 2016		0.3100	0.3100	0.3100	0	-0.06(-16.22%)
Jun 23, 2016		0.3700	0.3700	0.3700	0	+0.00(+0.03%)
Jun 22, 2016	0.3100	0.3700	0.3100	0.3699	900	-0.00(-0.03%)
Jun 21, 2016	0.3700	0.3700	0.3700	0.3700	4,500	+0.02(+5.71%)
Jun 20, 2016	0.3500	0.3500	0.3500	0.3500	5,270	+0.00(+0.03%)
Jun 17, 2016	0.3500	0.3500	0.3499	0.3499	21,930	-0.00(-0.03%)
Jun 16, 2016	0.3200	0.3500	0.3200	0.3500	12,500	+0.00(+0.00%)
Jun 15, 2016	0.3100	0.3500	0.3100	0.3500	5,000	+0.01(+2.94%)
Jun 14, 2016	0.3600	0.3600	0.3400	0.3400	5,700	-0.01(-2.88%)
Jun 09, 2016		0.3501	0.3501	0.3501	0	-0.00(-1.38%)
Jun 08, 2016	0.3500	0.3595	0.3500	0.3550	8,681	-0.01(-4.03%)
Jun 07, 2016	0.3700	0.3700	0.3699	0.3699	319	+0.06(+18.94%)
Jun 06, 2016	0.3590	0.3700	0.3110	0.3110	18,859	-0.06(-15.95%)
Jun 03, 2016	0.3700	0.3700	0.3700	0.3700	2,000	+0.02(+5.62%)
Jun 02, 2016	0.3700	0.3700	0.3503	0.3503	7,841	+0.00(+0.00%)
Jun 01, 2016	0.3503	0.3503	0.3503	0.3503	7,159	+0.00(+0.00%)
May 31, 2016	0.3503	0.3503	0.3503	0.3503	281	-0.02(-5.32%)
May 27, 2016		0.3700	0.3700	0.3700	0	-0.01(-2.63%)
May 26, 2016	0.3700	0.3800	0.3700	0.3800	13,040	+0.01(+2.70%)
May 25, 2016	0.3700	0.3700	0.3700	0.3700	7,400	+0.00(+0.00%)
May 24, 2016	0.3500	0.3700	0.3500	0.3700	31,805	-0.03(-7.50%)
May 20, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 19, 2016	0.3880	0.4000	0.3880	0.4000	5,500	+0.00(+0.00%)
May 18, 2016	0.3650	0.4000	0.3650	0.4000	495	+0.04(+9.59%)
May 17, 2016	0.3650	0.3650	0.3650	0.3650	1,000	-0.04(-8.75%)
May 16, 2016	0.4000	0.4000	0.4000	0.4000	3,400	-0.03(-6.98%)
May 13, 2016	0.4300	0.4300	0.4300	0.4300	3,200	+0.00(+0.00%)
May 12, 2016	0.4500	0.4500	0.4300	0.4300	2,700	+0.04(+9.55%)
May 11, 2016	0.4000	0.4000	0.3410	0.3925	8,800	-0.01(-1.88%)
May 06, 2016		0.4000	0.4000	0.4000	0	+0.05(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.