Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2022 | 0.1500 | 0 | +0.00(+0.00%) | |||
Mar 29, 2022 | 0.1030 | 0.1500 | 0.1030 | 0.1500 | 50,000 | -0.02(-11.56%) |
Mar 25, 2022 | 0.1696 | 65 | +0.01(+6.00%) | |||
Mar 24, 2022 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 14,715 | +0.00(+0.00%) |
Mar 23, 2022 | 0.1405 | 0.1600 | 0.1250 | 0.1600 | 25,288 | +0.02(+14.37%) |
Mar 18, 2022 | 0.1399 | 0 | +0.02(+16.68%) | |||
Mar 16, 2022 | 0.1199 | 0 | +0.02(+22.97%) | |||
Mar 14, 2022 | 0.0975 | 0 | -0.00(-2.50%) | |||
Mar 11, 2022 | 0.1000 | 0.1345 | 0.1000 | 0.1000 | 31,059 | -0.07(-42.86%) |
Mar 10, 2022 | 0.1499 | 0.1750 | 0.1499 | 0.1750 | 420 | +0.05(+41.36%) |
Mar 09, 2022 | 0.1392 | 0.1475 | 0.1000 | 0.1238 | 48,900 | +0.00(+2.74%) |
Mar 08, 2022 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 250 | +0.00(+0.00%) |
Mar 07, 2022 | 0.1010 | 0.1205 | 0.1000 | 0.1205 | 20,000 | +0.02(+19.31%) |
Mar 04, 2022 | 0.1250 | 0.1250 | 0.1010 | 0.1010 | 6,500 | -0.05(-32.21%) |
Mar 02, 2022 | 0.1490 | 0 | +0.00(+2.76%) | |||
Mar 01, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,000 | +0.00(+0.00%) |
Feb 28, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 200 | -0.00(-2.68%) |
Feb 22, 2022 | 0.1490 | 0 | +0.01(+6.43%) | |||
Feb 11, 2022 | 0.1400 | 0 | +0.00(+0.00%) | |||
Feb 10, 2022 | 0.1490 | 0.1490 | 0.1300 | 0.1400 | 26,890 | +0.00(+0.00%) |
Feb 09, 2022 | 0.1476 | 0.1480 | 0.1300 | 0.1400 | 39,600 | +0.05(+63.55%) |
Feb 07, 2022 | 0.0856 | 5 | -0.03(-28.67%) | |||
Feb 02, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,002 | +0.03(+31.87%) |
Feb 01, 2022 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 1,000 | +0.00(+1.11%) |
Jan 31, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 14,936 | +0.00(+5.88%) |
Jan 28, 2022 | 0.0850 | 0.1200 | 0.0850 | 0.0850 | 4,640 | +0.00(+0.00%) |
Jan 26, 2022 | 0.0850 | 0 | -0.03(-24.11%) | |||
Jan 24, 2022 | 0.1120 | 0 | -0.03(-19.42%) | |||
Jan 21, 2022 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | 7,142 | -0.00(-0.64%) |
Jan 13, 2022 | 0.1399 | 0 | -0.01(-3.52%) | |||
Jan 11, 2022 | 0.1450 | 10 | -0.00(-2.68%) | |||
Jan 07, 2022 | 0.1490 | 0.1490 | 0.1490 | 0 | +0.00(+0.00%) | |
Jan 06, 2022 | 0.0850 | 0.1490 | 0.0810 | 0.1490 | 236,131 | +0.05(+52.04%) |
Jan 05, 2022 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 400 | +0.01(+15.29%) |
Jan 04, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 29,286 | -0.01(-13.27%) |