Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.1126 | 0.1340 | 0.1126 | 0.1309 | 43,700 | +0.02(+18.35%) |
Apr 29, 2021 | 0.1300 | 0.1300 | 0.0911 | 0.1106 | 132,074 | -0.02(-14.86%) |
Apr 28, 2021 | 0.1010 | 0.1299 | 0.1010 | 0.1299 | 300 | -0.00(-1.52%) |
Apr 27, 2021 | 0.1115 | 0.1319 | 0.1115 | 0.1319 | 11,581 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0900 | 0.1350 | 0.0900 | 0.1319 | 134,841 | +0.01(+11.78%) |
Apr 23, 2021 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 8,200 | -0.01(-7.09%) |
Apr 22, 2021 | 0.0802 | 0.1270 | 0.0802 | 0.1270 | 20,001 | +0.01(+6.72%) |
Apr 21, 2021 | 0.0810 | 0.1190 | 0.0810 | 0.1190 | 3,911 | +0.02(+19.00%) |
Apr 19, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-1.96%) | |
Apr 16, 2021 | 0.1020 | 0.1020 | 0.1020 | 15 | +0.00(+0.00%) | |
Apr 15, 2021 | 0.0820 | 0.1190 | 0.0801 | 0.1020 | 2,600 | +0.02(+27.50%) |
Apr 14, 2021 | 0.1000 | 0.1185 | 0.0800 | 0.0800 | 56,065 | -0.03(-27.27%) |
Apr 09, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Apr 08, 2021 | 0.1190 | 0.1190 | 0.1100 | 0.1100 | 14,538 | +0.01(+10.00%) |
Apr 07, 2021 | 0.0945 | 0.1090 | 0.0945 | 0.1000 | 27,100 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 17,300 | -0.01(-8.26%) |
Apr 05, 2021 | 0.1100 | 0.1100 | 0.0800 | 0.1090 | 4,800 | +0.00(+0.00%) |
Apr 01, 2021 | 0.0900 | 0.1090 | 0.0900 | 0.1090 | 2,100 | +0.01(+14.74%) |
Mar 31, 2021 | 0.1000 | 0.1100 | 0.0950 | 0.0950 | 35,284 | +0.01(+18.75%) |
Mar 29, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-15.79%) | |
Mar 24, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-13.64%) | |
Mar 23, 2021 | 0.1000 | 0.1100 | 0.0966 | 0.1100 | 19,700 | -0.01(-8.33%) |
Mar 22, 2021 | 0.0855 | 0.1200 | 0.0855 | 0.1200 | 3,100 | +0.01(+8.01%) |
Mar 19, 2021 | 0.0984 | 0.1169 | 0.0984 | 0.1111 | 33,700 | +0.03(+38.88%) |
Mar 18, 2021 | 0.0856 | 0.0856 | 0.0800 | 0.0800 | 5,568 | -0.02(-20.00%) |
Mar 17, 2021 | 0.1021 | 0.1021 | 0.1000 | 0.1000 | 61,336 | -0.02(-16.67%) |
Mar 16, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,392 | +0.00(+0.00%) |
Mar 15, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 606 | +0.00(+0.00%) |
Mar 12, 2021 | 0.1200 | 0.1200 | 0.1200 | 50 | +0.00(+0.00%) | |
Mar 11, 2021 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 4,900 | -0.01(-8.05%) |
Mar 10, 2021 | 0.1100 | 0.1305 | 0.1100 | 0.1305 | 13,745 | +0.00(+1.16%) |
Mar 09, 2021 | 0.1123 | 0.1434 | 0.1123 | 0.1290 | 1,977 | +0.00(+0.78%) |
Mar 08, 2021 | 0.1100 | 0.1280 | 0.1100 | 0.1280 | 17,470 | -0.02(-10.80%) |
Mar 05, 2021 | 0.1340 | 0.1435 | 0.1100 | 0.1435 | 2,200 | +0.01(+7.09%) |
Mar 04, 2021 | 0.1140 | 0.1499 | 0.1131 | 0.1340 | 17,699 | -0.00(-2.12%) |
Mar 03, 2021 | 0.1499 | 0.1499 | 0.1131 | 0.1369 | 121,541 | +0.02(+14.08%) |
Mar 02, 2021 | 0.1010 | 0.1200 | 0.1010 | 0.1200 | 27,912 | +0.00(+4.35%) |
Mar 01, 2021 | 0.1514 | 0.1514 | 0.1150 | 0.1150 | 83,386 | -0.04(-24.04%) |
Feb 26, 2021 | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 3,600 | +0.01(+9.87%) |
Feb 25, 2021 | 0.1378 | 0.1378 | 0.1378 | 65 | +0.00(+0.00%) | |
Feb 24, 2021 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 3,000 | -0.01(-4.97%) |
Feb 23, 2021 | 0.1503 | 0.1503 | 0.1362 | 0.1450 | 111,323 | -0.01(-7.76%) |
Feb 22, 2021 | 0.1640 | 0.1692 | 0.1460 | 0.1572 | 46,885 | +0.01(+8.19%) |
Feb 19, 2021 | 0.1497 | 0.1899 | 0.1453 | 0.1453 | 146,800 | -0.00(-2.94%) |
Feb 18, 2021 | 0.1126 | 0.1600 | 0.1126 | 0.1497 | 110,209 | +0.03(+30.17%) |
Feb 17, 2021 | 0.1197 | 0.1198 | 0.1101 | 0.1150 | 20,625 | +0.01(+4.55%) |
Feb 16, 2021 | 0.1540 | 0.1540 | 0.1100 | 0.1100 | 83,820 | -0.03(-18.52%) |
Feb 12, 2021 | 0.1430 | 0.1549 | 0.1350 | 0.1350 | 28,300 | -0.02(-12.90%) |
Feb 11, 2021 | 0.1490 | 0.1800 | 0.1300 | 0.1550 | 98,489 | +0.02(+19.23%) |
Feb 10, 2021 | 0.1301 | 0.1500 | 0.1300 | 0.1300 | 61,103 | -0.02(-13.33%) |
Feb 09, 2021 | 0.1330 | 0.1500 | 0.1000 | 0.1500 | 206,991 | +0.02(+12.78%) |
Feb 08, 2021 | 0.1175 | 0.1330 | 0.1000 | 0.1330 | 22,700 | +0.02(+15.15%) |
Feb 05, 2021 | 0.1400 | 0.1430 | 0.1020 | 0.1155 | 132,500 | -0.02(-14.44%) |
Feb 04, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 8,499 | -0.01(-6.25%) |
Feb 03, 2021 | 0.1480 | 0.1500 | 0.1440 | 0.1440 | 3,413 | -0.01(-4.00%) |
Feb 02, 2021 | 0.1375 | 0.1500 | 0.1010 | 0.1500 | 31,556 | +0.00(+0.00%) |