Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.4200 | 0.4200 | 0.3600 | 0.4150 | 263,785 | -0.01(-1.19%) |
Apr 28, 2022 | 0.4250 | 0.4390 | 0.3800 | 0.4200 | 121,518 | +0.00(+0.00%) |
Apr 27, 2022 | 0.4450 | 0.4490 | 0.4100 | 0.4200 | 156,921 | -0.02(-4.22%) |
Apr 26, 2022 | 0.4260 | 0.4500 | 0.4000 | 0.4385 | 173,757 | +0.01(+3.18%) |
Apr 25, 2022 | 0.3600 | 0.4250 | 0.3150 | 0.4250 | 381,562 | +0.06(+16.44%) |
Apr 22, 2022 | 0.3488 | 0.3650 | 0.3460 | 0.3650 | 173,127 | +0.02(+4.64%) |
Apr 21, 2022 | 0.3040 | 0.3500 | 0.2820 | 0.3488 | 384,800 | +0.07(+24.57%) |
Apr 20, 2022 | 0.2790 | 0.3000 | 0.2790 | 0.2800 | 116,935 | +0.00(+0.00%) |
Apr 19, 2022 | 0.2720 | 0.2800 | 0.2700 | 0.2800 | 205,153 | +0.01(+3.32%) |
Apr 18, 2022 | 0.2825 | 0.2825 | 0.2305 | 0.2710 | 97,111 | -0.01(-4.41%) |
Apr 14, 2022 | 0.2795 | 0.2960 | 0.2700 | 0.2835 | 218,786 | -0.01(-1.87%) |
Apr 13, 2022 | 0.2200 | 0.2890 | 0.2200 | 0.2889 | 324,169 | +0.10(+51.97%) |
Apr 12, 2022 | 0.1850 | 0.2000 | 0.1680 | 0.1901 | 246,341 | +0.00(+0.05%) |
Apr 11, 2022 | 0.1970 | 0.1970 | 0.1850 | 0.1900 | 72,695 | -0.00(-1.04%) |
Apr 08, 2022 | 0.1850 | 0.1975 | 0.1850 | 0.1920 | 31,905 | +0.01(+3.78%) |
Apr 07, 2022 | 0.1779 | 0.1870 | 0.1700 | 0.1850 | 72,029 | +0.02(+15.62%) |
Apr 06, 2022 | 0.1700 | 0.1750 | 0.1600 | 0.1600 | 79,700 | -0.01(-5.88%) |
Apr 05, 2022 | 0.1696 | 0.1700 | 0.1600 | 0.1700 | 130,217 | -0.00(-1.16%) |
Apr 04, 2022 | 0.1880 | 0.2477 | 0.1450 | 0.1720 | 568,490 | +0.00(+1.90%) |
Apr 01, 2022 | 0.1495 | 0.1688 | 0.1399 | 0.1688 | 9,200 | +0.02(+12.53%) |
Mar 30, 2022 | 0.1500 | 0 | +0.00(+0.00%) | |||
Mar 29, 2022 | 0.1030 | 0.1500 | 0.1030 | 0.1500 | 50,000 | -0.02(-11.56%) |
Mar 25, 2022 | 0.1696 | 65 | +0.01(+6.00%) | |||
Mar 24, 2022 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 14,715 | +0.00(+0.00%) |
Mar 23, 2022 | 0.1405 | 0.1600 | 0.1250 | 0.1600 | 25,288 | +0.02(+14.37%) |
Mar 18, 2022 | 0.1399 | 0 | +0.02(+16.68%) | |||
Mar 16, 2022 | 0.1199 | 0 | +0.02(+22.97%) | |||
Mar 14, 2022 | 0.0975 | 0 | -0.00(-2.50%) | |||
Mar 11, 2022 | 0.1000 | 0.1345 | 0.1000 | 0.1000 | 31,059 | -0.07(-42.86%) |
Mar 10, 2022 | 0.1499 | 0.1750 | 0.1499 | 0.1750 | 420 | +0.05(+41.36%) |
Mar 09, 2022 | 0.1392 | 0.1475 | 0.1000 | 0.1238 | 48,900 | +0.00(+2.74%) |
Mar 08, 2022 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 250 | +0.00(+0.00%) |
Mar 07, 2022 | 0.1010 | 0.1205 | 0.1000 | 0.1205 | 20,000 | +0.02(+19.31%) |
Mar 04, 2022 | 0.1250 | 0.1250 | 0.1010 | 0.1010 | 6,500 | -0.05(-32.21%) |
Mar 02, 2022 | 0.1490 | 0 | +0.00(+2.76%) | |||
Mar 01, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,000 | +0.00(+0.00%) |
Feb 28, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 200 | -0.00(-2.68%) |
Feb 22, 2022 | 0.1490 | 0 | +0.01(+6.43%) | |||
Feb 11, 2022 | 0.1400 | 0 | +0.00(+0.00%) | |||
Feb 10, 2022 | 0.1490 | 0.1490 | 0.1300 | 0.1400 | 26,890 | +0.00(+0.00%) |
Feb 09, 2022 | 0.1476 | 0.1480 | 0.1300 | 0.1400 | 39,600 | +0.05(+63.55%) |
Feb 07, 2022 | 0.0856 | 5 | -0.03(-28.67%) | |||
Feb 02, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,002 | +0.03(+31.87%) |