Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 9.968 | 9.968 | 9.968 | 9.968 | 323 | +0.34(+3.51%) |
Jan 29, 2024 | 9.630 | 0 | +0.12(+1.21%) | |||
Jan 24, 2024 | 9.515 | 0 | +0.18(+1.93%) | |||
Jan 23, 2024 | 9.335 | 9.335 | 9.335 | 9.335 | 179 | -0.01(-0.14%) |
Jan 22, 2024 | 9.348 | 9.348 | 9.348 | 9.348 | 1,700 | +0.03(+0.30%) |
Jan 19, 2024 | 9.320 | 9.320 | 9.320 | 9.320 | 112 | +0.30(+3.33%) |
Jan 16, 2024 | 9.020 | 0 | -0.50(-5.25%) | |||
Jan 12, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | 5,791 | +0.12(+1.28%) |
Jan 10, 2024 | 9.400 | 0 | +0.19(+2.06%) | |||
Jan 03, 2024 | 9.210 | 78 | -0.09(-0.97%) | |||
Dec 29, 2023 | 9.300 | 1 | +0.08(+0.87%) | |||
Dec 28, 2023 | 9.000 | 9.220 | 9.000 | 9.220 | 5,939 | -0.15(-1.60%) |
Dec 27, 2023 | 9.370 | 9.370 | 9.370 | 9.370 | 133 | +0.34(+3.80%) |
Dec 22, 2023 | 9.027 | 0 | +0.31(+3.52%) | |||
Dec 21, 2023 | 9.046 | 9.140 | 8.720 | 8.720 | 2,387 | -0.14(-1.60%) |
Dec 20, 2023 | 8.862 | 8.862 | 8.862 | 8.862 | 117 | -0.27(-2.99%) |
Dec 19, 2023 | 8.730 | 9.135 | 8.630 | 9.135 | 3,716 | -0.42(-4.35%) |
Dec 14, 2023 | 9.550 | 0 | +0.62(+7.00%) | |||
Dec 13, 2023 | 8.925 | 8.925 | 8.925 | 8.925 | 132 | -0.06(-0.67%) |
Dec 12, 2023 | 8.985 | 8.985 | 8.985 | 8.985 | 246 | -0.44(-4.62%) |
Dec 08, 2023 | 9.420 | 0 | +0.13(+1.45%) | |||
Dec 07, 2023 | 9.252 | 9.285 | 9.252 | 9.285 | 1,189 | +0.04(+0.38%) |
Dec 06, 2023 | 9.250 | 9.250 | 9.250 | 9.250 | 285 | +0.50(+5.71%) |
Dec 04, 2023 | 8.750 | 0 | -0.25(-2.78%) | |||
Dec 01, 2023 | 9.000 | 9.000 | 9.000 | 9.000 | 1,643 | -0.48(-5.06%) |
Nov 30, 2023 | 9.480 | 9.480 | 9.480 | 9.480 | 875 | +0.97(+11.40%) |
Nov 27, 2023 | 8.510 | 0 | +0.08(+0.95%) | |||
Nov 22, 2023 | 8.430 | 0 | -0.52(-5.81%) | |||
Nov 15, 2023 | 8.950 | 0 | +0.50(+5.92%) | |||
Nov 13, 2023 | 8.450 | 0 | +0.07(+0.84%) | |||
Nov 08, 2023 | 8.380 | 0 | -0.30(-3.46%) | |||
Nov 06, 2023 | 8.680 | 6,038 | -0.19(-2.09%) | |||
Nov 02, 2023 | 8.865 | 0 | +0.56(+6.81%) |