Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 19.24 | 19.24 | 19.24 | 19.24 | 187 | -0.32(-1.64%) |
May 27, 2015 | 19.56 | 19.56 | 19.56 | 51 | -0.35(-1.76%) | |
May 22, 2015 | 19.91 | 19.91 | 19.91 | 37 | +0.38(+1.95%) | |
May 20, 2015 | 19.53 | 19.53 | 19.53 | 100 | +0.12(+0.62%) | |
May 14, 2015 | 19.41 | 19.41 | 19.41 | 38 | +0.12(+0.62%) | |
May 13, 2015 | 19.29 | 19.29 | 19.29 | 19.29 | 171 | +0.56(+2.99%) |
May 12, 2015 | 18.73 | 18.73 | 18.73 | 18.73 | 140 | +1.09(+6.18%) |
May 07, 2015 | 17.64 | 17.64 | 17.64 | 36 | -0.07(-0.40%) | |
May 06, 2015 | 17.92 | 17.92 | 17.71 | 17.71 | 656 | -0.15(-0.84%) |
May 05, 2015 | 17.86 | 17.86 | 17.86 | 17.86 | 312 | -0.72(-3.88%) |
May 04, 2015 | 18.58 | 18.58 | 18.58 | 18.58 | 210 | +0.51(+2.82%) |
May 01, 2015 | 18.07 | 18.07 | 18.07 | 18.07 | 19,147 | -1.07(-5.59%) |
Apr 30, 2015 | 19.14 | 19.14 | 19.14 | 19.14 | 280 | +0.27(+1.43%) |
Apr 28, 2015 | 18.87 | 18.87 | 18.87 | 0 | +0.12(+0.64%) | |
Apr 27, 2015 | 18.75 | 18.75 | 18.75 | 18.75 | 179 | +0.56(+3.08%) |
Apr 24, 2015 | 18.09 | 18.19 | 18.09 | 18.19 | 2,281 | +0.31(+1.73%) |
Apr 23, 2015 | 18.21 | 18.21 | 17.88 | 17.88 | 374 | -0.17(-0.94%) |
Apr 22, 2015 | 18.05 | 18.05 | 18.05 | 18.05 | 101 | -0.67(-3.58%) |
Apr 21, 2015 | 18.65 | 18.72 | 18.28 | 18.72 | 1,332 | +0.42(+2.30%) |
Apr 20, 2015 | 18.30 | 18.30 | 18.30 | 18.30 | 20,636 | +0.15(+0.83%) |
Apr 14, 2015 | 18.15 | 18.15 | 18.15 | 99 | -0.25(-1.36%) | |
Apr 13, 2015 | 18.40 | 18.40 | 18.40 | 18.40 | 334 | +0.41(+2.28%) |
Apr 08, 2015 | 17.99 | 17.99 | 17.99 | 128 | +0.42(+2.39%) | |
Apr 07, 2015 | 17.57 | 17.57 | 17.57 | 17.57 | 130 | -0.09(-0.51%) |
Apr 06, 2015 | 17.66 | 17.66 | 17.66 | 17.66 | 216 | +0.21(+1.20%) |
Apr 02, 2015 | 17.45 | 17.45 | 17.45 | 0 | -0.05(-0.29%) | |
Apr 01, 2015 | 17.51 | 17.51 | 17.50 | 17.50 | 987 | +0.70(+4.17%) |
Mar 31, 2015 | 16.87 | 16.87 | 16.80 | 16.80 | 430 | -0.75(-4.27%) |
Mar 26, 2015 | 17.55 | 17.55 | 17.55 | 0 | -0.77(-4.20%) | |
Mar 24, 2015 | 18.32 | 18.32 | 18.32 | 0 | -0.01(-0.05%) | |
Mar 23, 2015 | 18.33 | 18.33 | 18.33 | 18.33 | 346 | +0.69(+3.91%) |
Mar 20, 2015 | 17.64 | 17.64 | 17.64 | 17.64 | 1,905 | +0.20(+1.15%) |
Mar 19, 2015 | 17.44 | 17.44 | 17.44 | 17.44 | 1,777 | -0.08(-0.46%) |
Mar 17, 2015 | 17.52 | 17.52 | 17.52 | 0 | +0.79(+4.72%) | |
Mar 13, 2015 | 16.73 | 16.73 | 16.73 | 0 | -0.15(-0.89%) | |
Mar 12, 2015 | 16.88 | 16.88 | 16.88 | 16.88 | 196 | +0.25(+1.50%) |
Mar 10, 2015 | 16.63 | 16.63 | 16.63 | 23 | -1.16(-6.52%) | |
Mar 09, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | 920 | +0.52(+3.01%) |
Mar 06, 2015 | 17.83 | 17.84 | 17.27 | 17.27 | 1,239 | -0.43(-2.43%) |
Mar 05, 2015 | 17.37 | 17.70 | 17.37 | 17.70 | 369 | +0.18(+1.03%) |
Mar 04, 2015 | 17.52 | 17.52 | 17.52 | 17.52 | 428 | -0.72(-3.95%) |