Hargreaves Lansdown (OP: HRGLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2021 | 23.75 | 23.75 | 23.75 | 41 | -1.90(-7.41%) | |
| May 14, 2021 | 25.65 | 25.65 | 25.65 | 0 | +1.99(+8.43%) | |
| May 05, 2021 | 23.66 | 23.66 | 23.66 | 0 | +0.03(+0.13%) | |
| May 04, 2021 | 23.62 | 23.62 | 23.62 | 28 | +0.00(+0.00%) | |
| Apr 30, 2021 | 23.62 | 23.62 | 23.62 | 0 | +0.00(+0.00%) | |
| Apr 26, 2021 | 23.62 | 23.62 | 23.62 | 0 | +0.00(+0.00%) | |
| Apr 22, 2021 | 23.62 | 23.62 | 23.62 | 0 | +0.33(+1.44%) | |
| Apr 21, 2021 | 23.29 | 23.29 | 23.29 | 81 | +0.00(+0.00%) | |
| Apr 07, 2021 | 23.29 | 23.29 | 23.29 | 0 | +0.84(+3.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.