Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		22.91	22.91	22.91	0	+2.29(+11.12%)
May 22, 2020		20.62	20.62	20.62	0	+2.82(+15.84%)
Apr 24, 2020		17.80	17.80	17.80	0	+1.30(+7.85%)
Apr 22, 2020		16.50	16.50	16.50	0	+0.00(+0.00%)
Apr 09, 2020		16.50	16.50	16.50	0	+0.00(+0.00%)
Apr 07, 2020		16.50	16.50	16.50	0	+0.00(+0.00%)
Apr 02, 2020		16.50	16.50	16.50	0	-0.03(-0.20%)
Apr 01, 2020	16.54	16.54	16.54	16.54	7,703	-1.30(-7.31%)
Mar 26, 2020		17.84	17.84	17.84	0	+2.88(+19.27%)
Mar 24, 2020		14.96	14.96	14.96	0	+1.14(+8.24%)
Mar 23, 2020	14.10	14.10	13.82	13.82	1,600	-4.58(-24.89%)
Mar 18, 2020		18.40	18.40	18.40	0	+0.81(+4.63%)
Mar 17, 2020	17.59	17.59	17.59	17.59	460	+1.18(+7.19%)
Mar 13, 2020		16.41	16.41	16.41	0	+0.74(+4.70%)
Mar 12, 2020	15.67	15.67	15.67	15.67	112	-1.33(-7.82%)
Mar 11, 2020	17.00	17.00	17.00	17.00	1,100	-2.13(-11.12%)
Mar 06, 2020		19.13	19.13	19.13	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.