Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 20, 2024 | 8.920 | 0 | -0.21(-2.25%) | |||
Mar 14, 2024 | 9.125 | 0 | -0.12(-1.35%) | |||
Mar 13, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | 182 | -0.14(-1.54%) |
Mar 11, 2024 | 9.395 | 1,221 | -0.11(-1.11%) | |||
Mar 07, 2024 | 9.500 | 54 | -0.03(-0.26%) | |||
Mar 05, 2024 | 9.525 | 136 | +0.01(+0.11%) | |||
Mar 04, 2024 | 9.490 | 9.515 | 9.490 | 9.515 | 272 | +0.35(+3.76%) |
Mar 01, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | 240 | -0.06(-0.65%) |
Feb 29, 2024 | 9.230 | 9.230 | 9.230 | 9.230 | 676 | -0.36(-3.75%) |
Feb 28, 2024 | 9.595 | 9.595 | 9.590 | 9.590 | 1,340 | +0.08(+0.84%) |
Feb 27, 2024 | 9.510 | 9.510 | 9.510 | 9.510 | 105 | +0.05(+0.53%) |
Feb 23, 2024 | 9.460 | 40 | -0.66(-6.52%) | |||
Feb 21, 2024 | 10.12 | 52 | -0.01(-0.10%) | |||
Feb 20, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 238 | -0.38(-3.66%) |
Feb 15, 2024 | 10.52 | 0 | +0.07(+0.67%) | |||
Feb 14, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 247 | +0.14(+1.41%) |
Feb 12, 2024 | 10.30 | 0 | +0.14(+1.33%) | |||
Feb 09, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 309 | +0.50(+5.23%) |
Feb 06, 2024 | 9.660 | 116 | +0.04(+0.42%) | |||
Feb 05, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | 112 | -0.02(-0.16%) |
Feb 01, 2024 | 9.635 | 0 | -0.33(-3.34%) | |||
Jan 31, 2024 | 9.968 | 9.968 | 9.968 | 9.968 | 323 | +0.34(+3.51%) |
Jan 29, 2024 | 9.630 | 0 | +0.12(+1.21%) | |||
Jan 24, 2024 | 9.515 | 0 | +0.18(+1.93%) | |||
Jan 23, 2024 | 9.335 | 9.335 | 9.335 | 9.335 | 179 | -0.01(-0.14%) |
Jan 22, 2024 | 9.348 | 9.348 | 9.348 | 9.348 | 1,700 | +0.03(+0.30%) |
Jan 19, 2024 | 9.320 | 9.320 | 9.320 | 9.320 | 112 | +0.30(+3.33%) |
Jan 16, 2024 | 9.020 | 0 | -0.50(-5.25%) | |||
Jan 12, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | 5,791 | +0.12(+1.28%) |
Jan 10, 2024 | 9.400 | 0 | +0.19(+2.06%) |