Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 5.300 | 5.300 | 5.300 | 5.500 | 400 | +0.00(+0.00%) |
May 27, 2021 | 5.500 | 5.500 | 5.500 | 5.500 | 499 | -0.05(-0.90%) |
May 26, 2021 | 5.400 | 5.550 | 5.400 | 5.550 | 752 | +0.05(+0.91%) |
May 25, 2021 | 5.450 | 5.500 | 5.450 | 5.500 | 600 | +0.00(+0.00%) |
May 24, 2021 | 5.400 | 5.500 | 5.400 | 5.500 | 1,000 | +0.00(+0.00%) |
May 21, 2021 | 5.400 | 5.500 | 5.400 | 5.500 | 900 | +0.00(+0.00%) |
May 20, 2021 | 5.400 | 5.500 | 5.400 | 5.500 | 700 | +0.00(+0.00%) |
May 19, 2021 | 5.400 | 5.500 | 5.400 | 5.500 | 3,202 | +0.15(+2.80%) |
May 18, 2021 | 5.350 | 5.350 | 5.350 | 5.350 | 801 | -0.25(-4.46%) |
May 17, 2021 | 5.450 | 5.600 | 5.450 | 5.600 | 2,250 | +0.10(+1.82%) |
May 14, 2021 | 5.400 | 5.500 | 5.350 | 5.500 | 1,430 | +0.10(+1.85%) |
May 13, 2021 | 5.400 | 5.400 | 5.300 | 5.400 | 1,000 | +0.10(+1.89%) |
May 12, 2021 | 5.300 | 5.300 | 5.290 | 5.300 | 800 | -0.19(-3.46%) |
May 11, 2021 | 5.500 | 8.000 | 4.600 | 5.490 | 2,758 | -0.02(-0.36%) |
May 10, 2021 | 4.400 | 29.95 | 4.400 | 5.510 | 2,651 | +0.86(+18.49%) |
May 07, 2021 | 4.550 | 4.650 | 4.550 | 4.650 | 1,800 | -0.05(-1.06%) |
May 06, 2021 | 4.650 | 4.700 | 4.500 | 4.700 | 2,200 | +0.20(+4.44%) |
Apr 30, 2021 | 4.500 | 4.500 | 4.500 | 0 | +0.05(+1.12%) | |
Apr 29, 2021 | 4.550 | 4.600 | 4.000 | 4.450 | 2,300 | -0.15(-3.26%) |
Apr 28, 2021 | 4.500 | 4.600 | 4.500 | 4.600 | 2,030 | +0.05(+1.10%) |
Apr 27, 2021 | 4.500 | 4.550 | 4.500 | 4.550 | 700 | +0.00(+0.00%) |
Apr 26, 2021 | 4.450 | 4.550 | 4.450 | 4.550 | 850 | +0.05(+1.11%) |
Apr 23, 2021 | 4.400 | 4.500 | 4.400 | 4.500 | 1,100 | +0.22(+5.26%) |
Apr 22, 2021 | 4.500 | 4.600 | 4.000 | 4.275 | 4,142 | -0.22(-5.00%) |
Apr 21, 2021 | 4.450 | 4.500 | 4.450 | 4.500 | 1,201 | +0.45(+11.11%) |
Apr 20, 2021 | 4.350 | 4.500 | 4.050 | 4.050 | 3,903 | -0.15(-3.57%) |
Apr 19, 2021 | 4.400 | 4.400 | 4.200 | 4.200 | 4,218 | -0.20(-4.55%) |
Apr 16, 2021 | 4.400 | 4.400 | 4.400 | 4.400 | 2,300 | +0.00(+0.00%) |
Apr 15, 2021 | 4.400 | 4.400 | 4.400 | 4.400 | 2,250 | +0.00(+0.00%) |
Apr 14, 2021 | 4.400 | 4.400 | 4.400 | 4.400 | 2,400 | +0.00(+0.00%) |
Apr 13, 2021 | 4.400 | 4.400 | 4.400 | 4.400 | 2,100 | +0.00(+0.00%) |
Apr 12, 2021 | 4.400 | 4.400 | 4.400 | 4.400 | 2,800 | +0.00(+0.00%) |
Apr 09, 2021 | 4.400 | 4.400 | 4.400 | 4.400 | 3,100 | +0.20(+4.76%) |
Apr 08, 2021 | 4.400 | 4.400 | 4.200 | 4.200 | 2,800 | -0.20(-4.55%) |
Apr 07, 2021 | 4.400 | 4.400 | 4.400 | 4.400 | 500 | -0.10(-2.22%) |
Apr 06, 2021 | 4.500 | 4.500 | 4.500 | 4.500 | 600 | +0.00(+0.00%) |
Apr 05, 2021 | 4.500 | 4.500 | 4.500 | 4.500 | 800 | +0.00(+0.00%) |
Apr 01, 2021 | 4.450 | 4.500 | 4.450 | 4.500 | 1,000 | +0.00(+0.00%) |
Mar 31, 2021 | 4.400 | 4.500 | 4.400 | 4.500 | 853 | +0.05(+1.12%) |
Mar 30, 2021 | 4.400 | 4.450 | 4.300 | 4.450 | 1,200 | -0.05(-1.11%) |
Mar 29, 2021 | 4.350 | 4.500 | 4.350 | 4.500 | 1,400 | +0.05(+1.12%) |
Mar 26, 2021 | 4.350 | 4.450 | 4.350 | 4.450 | 800 | +0.05(+1.14%) |
Mar 25, 2021 | 4.350 | 4.400 | 4.350 | 4.400 | 1,150 | +0.10(+2.33%) |
Mar 24, 2021 | 4.300 | 4.300 | 4.300 | 4.300 | 500 | -0.10(-2.27%) |
Mar 23, 2021 | 4.300 | 4.400 | 4.250 | 4.400 | 1,000 | +0.00(+0.00%) |
Mar 22, 2021 | 4.350 | 4.400 | 4.350 | 4.400 | 900 | +0.00(+0.00%) |
Mar 19, 2021 | 4.400 | 4.400 | 4.400 | 4.400 | 600 | -0.10(-2.22%) |
Mar 18, 2021 | 4.500 | 4.500 | 4.500 | 4.500 | 201 | +0.10(+2.27%) |
Mar 17, 2021 | 4.400 | 4.400 | 4.400 | 4.400 | 550 | -0.10(-2.22%) |
Mar 16, 2021 | 4.450 | 4.500 | 4.450 | 4.500 | 550 | +0.10(+2.27%) |
Mar 15, 2021 | 4.400 | 4.400 | 4.400 | 4.400 | 400 | -0.10(-2.22%) |
Mar 12, 2021 | 4.400 | 4.500 | 4.400 | 4.500 | 700 | +0.10(+2.27%) |
Mar 11, 2021 | 4.400 | 4.400 | 4.400 | 4.400 | 500 | +0.00(+0.00%) |
Mar 10, 2021 | 4.400 | 4.400 | 4.400 | 4.400 | 600 | +0.00(+0.00%) |
Mar 09, 2021 | 4.500 | 4.500 | 4.400 | 4.400 | 850 | +0.00(+0.00%) |
Mar 08, 2021 | 4.400 | 4.400 | 4.400 | 4.400 | 850 | +0.00(+0.00%) |
Mar 05, 2021 | 4.400 | 4.400 | 4.300 | 4.400 | 600 | -0.10(-2.22%) |
Mar 03, 2021 | 4.500 | 4.500 | 4.500 | 0 | +0.15(+3.45%) | |
Mar 02, 2021 | 4.350 | 4.350 | 4.350 | 4.350 | 1,000 | -0.05(-1.14%) |