Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.3140	0.3140	0.2800	0.3010	169,200	-0.00(-1.31%)
May 30, 2019	0.3116	0.3190	0.2900	0.3050	322,703	+0.01(+2.35%)
May 29, 2019	0.2992	0.3346	0.2700	0.2980	476,828	+0.09(+44.59%)
May 28, 2019	0.3400	0.3400	0.2061	0.2061	402,034	-0.13(-39.38%)
May 24, 2019	0.3260	0.3417	0.3260	0.3400	108,900	+0.00(+0.00%)
May 23, 2019	0.3500	0.3500	0.3300	0.3400	196,772	-0.01(-3.57%)
May 22, 2019	0.3547	0.3600	0.3500	0.3526	87,594	-0.01(-1.51%)
May 21, 2019	0.3700	0.3700	0.3500	0.3580	90,501	-0.01(-3.24%)
May 20, 2019	0.3500	0.3999	0.3449	0.3700	102,245	+0.01(+2.92%)
May 17, 2019	0.3594	0.3595	0.3500	0.3595	53,300	+0.00(+1.21%)
May 16, 2019	0.3537	0.3600	0.3440	0.3552	79,217	-0.00(-1.28%)
May 15, 2019	0.3500	0.3633	0.3500	0.3598	98,843	-0.00(-1.13%)
May 14, 2019	0.3663	0.3679	0.3500	0.3639	196,114	+0.00(+1.08%)
May 13, 2019	0.3550	0.3750	0.3550	0.3600	233,922	-0.01(-1.93%)
May 10, 2019	0.3585	0.3756	0.3585	0.3671	120,700	-0.00(-0.78%)
May 09, 2019	0.3668	0.3759	0.3590	0.3700	40,762	+0.00(+0.27%)
May 08, 2019	0.3700	0.3769	0.3609	0.3690	109,619	+0.00(+1.10%)
May 07, 2019	0.3840	0.3840	0.3643	0.3650	153,338	-0.01(-2.74%)
May 06, 2019	0.3570	0.3819	0.3570	0.3753	189,226	+0.01(+1.43%)
May 03, 2019	0.3695	0.3850	0.3695	0.3700	215,500	-0.01(-2.99%)
May 02, 2019	0.3800	0.3820	0.3700	0.3814	177,728	+0.00(+1.17%)
May 01, 2019	0.3870	0.3938	0.3725	0.3770	196,922	-0.01(-1.57%)
Apr 30, 2019	0.3829	0.3920	0.3750	0.3830	170,466	+0.00(+0.79%)
Apr 29, 2019	0.3710	0.3964	0.3710	0.3800	107,595	-0.01(-2.36%)
Apr 26, 2019	0.3913	0.3966	0.3800	0.3892	192,800	-0.00(-0.97%)
Apr 25, 2019	0.3899	0.3955	0.3800	0.3930	136,149	+0.00(+0.85%)
Apr 24, 2019	0.4000	0.4070	0.3769	0.3897	155,445	-0.01(-1.86%)
Apr 23, 2019	0.3830	0.4056	0.3830	0.3971	222,307	-0.00(-0.77%)
Apr 22, 2019	0.3830	0.4143	0.3830	0.4002	296,963	+0.01(+2.35%)
Apr 18, 2019	0.3885	0.4086	0.3885	0.3910	73,300	-0.00(-0.76%)
Apr 17, 2019	0.4227	0.4350	0.3900	0.3940	582,602	-0.02(-5.04%)
Apr 16, 2019	0.4000	0.4212	0.3990	0.4149	346,391	+0.02(+3.98%)
Apr 15, 2019	0.3890	0.3990	0.3665	0.3990	355,480	+0.03(+7.84%)
Apr 12, 2019	0.3843	0.3843	0.3670	0.3700	155,000	-0.01(-1.33%)
Apr 11, 2019	0.3680	0.3941	0.3680	0.3750	189,361	-0.01(-1.42%)
Apr 10, 2019	0.4025	0.4025	0.3716	0.3804	141,537	-0.01(-3.21%)
Apr 09, 2019	0.3700	0.4008	0.3700	0.3930	49,539	+0.01(+1.81%)
Apr 08, 2019	0.3877	0.3877	0.3700	0.3860	173,349	+0.01(+1.58%)
Apr 05, 2019	0.3785	0.3856	0.3780	0.3800	75,800	+0.00(+0.45%)
Apr 04, 2019	0.3928	0.4069	0.3770	0.3783	123,811	-0.01(-3.49%)
Apr 03, 2019	0.3700	0.3947	0.3700	0.3920	81,081	+0.01(+3.16%)
Apr 02, 2019	0.3803	0.4002	0.3800	0.3800	118,310	-0.01(-2.81%)
Apr 01, 2019	0.3920	0.4153	0.3810	0.3910	184,380	-0.02(-4.63%)
Mar 29, 2019	0.3915	0.4148	0.3866	0.4100	37,700	-0.01(-1.42%)
Mar 28, 2019	0.4230	0.4281	0.4000	0.4159	67,054	-0.01(-1.82%)
Mar 27, 2019	0.4400	0.4426	0.4120	0.4236	65,365	-0.02(-3.62%)
Mar 26, 2019	0.4286	0.4400	0.4156	0.4395	204,822	+0.03(+7.20%)
Mar 25, 2019	0.3960	0.4203	0.3917	0.4100	29,691	+0.01(+3.02%)
Mar 22, 2019	0.4050	0.4229	0.3980	0.3980	96,400	-0.01(-2.93%)
Mar 21, 2019	0.4163	0.4221	0.4100	0.4100	95,221	-0.02(-5.14%)
Mar 20, 2019	0.4166	0.4322	0.4080	0.4322	168,429	+0.02(+4.14%)
Mar 19, 2019	0.4032	0.4239	0.4011	0.4150	83,790	+0.01(+3.75%)
Mar 18, 2019	0.4197	0.4232	0.4000	0.4000	80,450	-0.01(-2.44%)
Mar 15, 2019	0.4000	0.4100	0.3911	0.4100	83,800	+0.01(+2.50%)
Mar 14, 2019	0.4030	0.4082	0.3786	0.4000	73,501	-0.00(-0.32%)
Mar 13, 2019	0.3885	0.4090	0.3851	0.4013	43,464	+0.00(+0.32%)
Mar 12, 2019	0.4007	0.4145	0.3977	0.4000	39,151	-0.01(-3.26%)
Mar 11, 2019	0.4185	0.4185	0.4000	0.4135	56,000	+0.00(+0.85%)
Mar 08, 2019	0.4090	0.4273	0.4000	0.4100	110,100	+0.00(+1.06%)
Mar 07, 2019	0.4050	0.4399	0.4050	0.4057	88,498	+0.01(+3.65%)
Mar 06, 2019	0.4050	0.4050	0.3793	0.3914	49,212	-0.01(-2.15%)
Mar 05, 2019	0.3706	0.4050	0.3706	0.4000	390,585	+0.00(+0.00%)
Mar 04, 2019	0.4327	0.4408	0.3674	0.4000	790,599	-0.03(-7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.