Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0622	0.0622	0.0531	0.0571	202,000	-0.01(-12.15%)
May 28, 2020	0.0639	0.0650	0.0580	0.0650	29,349	+0.01(+12.07%)
May 27, 2020	0.0621	0.0657	0.0541	0.0580	276,236	+0.00(+0.00%)
May 26, 2020	0.0655	0.0656	0.0546	0.0580	117,911	-0.01(-20.44%)
May 22, 2020	0.0525	0.0780	0.0499	0.0729	501,500	+0.02(+34.75%)
May 21, 2020	0.0600	0.0600	0.0532	0.0541	126,479	-0.00(-7.20%)
May 20, 2020	0.0580	0.0589	0.0500	0.0583	377,613	+0.00(+1.22%)
May 19, 2020	0.0543	0.0576	0.0500	0.0576	100,761	-0.00(-3.19%)
May 18, 2020	0.0500	0.0610	0.0500	0.0595	108,242	+0.01(+19.00%)
May 15, 2020	0.0532	0.0534	0.0500	0.0500	42,300	+0.00(+0.00%)
May 14, 2020	0.0453	0.0532	0.0453	0.0500	146,307	+0.00(+0.00%)
May 13, 2020	0.0475	0.0610	0.0475	0.0500	23,608	+0.00(+0.00%)
May 12, 2020	0.0487	0.0551	0.0487	0.0500	39,501	-0.01(-10.87%)
May 11, 2020	0.0500	0.0573	0.0500	0.0561	121,781	+0.00(+2.56%)
May 08, 2020	0.0500	0.0600	0.0420	0.0547	28,800	-0.00(-2.32%)
May 07, 2020	0.0557	0.0570	0.0500	0.0560	23,694	+0.00(+6.67%)
May 06, 2020	0.0500	0.0607	0.0486	0.0525	113,343	+0.00(+5.00%)
May 05, 2020	0.0484	0.0573	0.0484	0.0500	12,600	+0.00(+0.00%)
May 04, 2020	0.0500	0.0600	0.0500	0.0500	192,130	-0.00(-9.09%)
May 01, 2020	0.0497	0.0608	0.0497	0.0550	22,400	+0.00(+4.76%)
Apr 30, 2020	0.0560	0.0603	0.0525	0.0525	42,415	-0.01(-10.71%)
Apr 29, 2020	0.0488	0.0624	0.0488	0.0588	85,581	+0.01(+11.15%)
Apr 28, 2020	0.0520	0.0650	0.0502	0.0529	65,901	-0.00(-2.94%)
Apr 27, 2020	0.0650	0.0650	0.0520	0.0545	53,996	-0.00(-8.09%)
Apr 24, 2020	0.0450	0.0650	0.0450	0.0593	21,400	-0.00(-2.47%)
Apr 23, 2020	0.0575	0.0608	0.0525	0.0608	83,511	+0.01(+15.81%)
Apr 22, 2020	0.0551	0.0605	0.0503	0.0525	39,340	-0.00(-6.91%)
Apr 21, 2020	0.0480	0.0603	0.0480	0.0564	48,618	-0.00(-1.57%)
Apr 20, 2020	0.0548	0.0573	0.0525	0.0573	24,685	+0.00(+7.10%)
Apr 17, 2020	0.0530	0.0635	0.0490	0.0535	79,500	-0.00(-3.25%)
Apr 16, 2020	0.0602	0.0650	0.0553	0.0553	55,466	-0.01(-14.26%)
Apr 15, 2020	0.0606	0.0645	0.0600	0.0645	19,051	+0.00(+7.50%)
Apr 14, 2020	0.0554	0.0650	0.0554	0.0600	70,063	+0.01(+9.89%)
Apr 13, 2020	0.0700	0.0700	0.0546	0.0546	225,116	-0.01(-16.00%)
Apr 09, 2020	0.0591	0.0655	0.0591	0.0650	101,900	+0.01(+14.44%)
Apr 08, 2020	0.0564	0.0617	0.0552	0.0568	110,388	+0.01(+19.83%)
Apr 07, 2020	0.0400	0.0476	0.0400	0.0474	70,706	+0.01(+14.49%)
Apr 06, 2020	0.0426	0.0450	0.0401	0.0414	76,926	-0.00(-5.91%)
Apr 03, 2020	0.0350	0.0492	0.0350	0.0440	41,500	+0.00(+10.00%)
Apr 02, 2020	0.0341	0.0452	0.0300	0.0400	38,960	-0.00(-11.11%)
Apr 01, 2020	0.0306	0.0500	0.0300	0.0450	21,035	+0.00(+1.12%)
Mar 31, 2020	0.0400	0.0451	0.0350	0.0445	35,545	+0.00(+6.71%)
Mar 30, 2020	0.0399	0.0455	0.0399	0.0417	62,448	-0.00(-0.71%)
Mar 27, 2020	0.0520	0.0520	0.0400	0.0420	168,700	-0.00(-3.45%)
Mar 26, 2020	0.0400	0.0435	0.0400	0.0435	67,821	+0.00(+8.75%)
Mar 25, 2020	0.0350	0.0451	0.0350	0.0400	113,319	+0.00(+8.40%)
Mar 24, 2020	0.0435	0.0445	0.0369	0.0369	337,729	-0.00(-9.34%)
Mar 23, 2020	0.0390	0.0425	0.0300	0.0407	53,725	+0.00(+12.43%)
Mar 20, 2020	0.0337	0.0390	0.0300	0.0362	102,800	-0.00(-2.16%)
Mar 19, 2020	0.0380	0.0390	0.0352	0.0370	79,200	-0.00(-5.13%)
Mar 18, 2020	0.0310	0.0461	0.0310	0.0390	68,500	-0.00(-9.30%)
Mar 17, 2020	0.0444	0.0531	0.0400	0.0430	161,031	-0.00(-7.92%)
Mar 16, 2020	0.0480	0.0631	0.0467	0.0467	85,851	-0.00(-5.85%)
Mar 13, 2020	0.0491	0.0550	0.0488	0.0496	192,300	-0.00(-0.80%)
Mar 12, 2020	0.0460	0.0583	0.0460	0.0500	286,216	+0.00(+0.20%)
Mar 11, 2020	0.0544	0.0544	0.0499	0.0499	331,092	-0.00(-0.80%)
Mar 10, 2020	0.0548	0.0577	0.0503	0.0503	60,429	-0.00(-7.37%)
Mar 09, 2020	0.0520	0.0600	0.0504	0.0543	127,769	-0.00(-4.57%)
Mar 06, 2020	0.0550	0.0620	0.0528	0.0569	204,300	-0.01(-8.23%)
Mar 05, 2020	0.0531	0.0634	0.0531	0.0620	137,298	-0.00(-0.64%)
Mar 04, 2020	0.0536	0.0638	0.0536	0.0624	74,988	+0.00(+4.00%)
Mar 03, 2020	0.0601	0.0660	0.0524	0.0600	38,745	+0.00(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.