Osage Exploration and Development Inc (OP: OEDVQ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2017 | 0.0004 | 0.0008 | 0.0004 | 0.0008 | 155,000 | +0.00(+62.60%) |
| Apr 26, 2017 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+23.00%) | |
| Apr 21, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Apr 13, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Apr 12, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 600 | +0.00(+0.00%) |
| Apr 11, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 71,600 | +0.00(+0.00%) |
| Apr 10, 2017 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 712,537 | -0.00(-20.00%) |
| Apr 03, 2017 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-47.37%) | |
| Mar 28, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+90.00%) | |
| Mar 27, 2017 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000 | +0.00(+0.00%) |
| Mar 24, 2017 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 54,000 | +0.00(+0.00%) |
| Mar 23, 2017 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,250 | +0.00(+0.00%) |
| Mar 22, 2017 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,300 | +0.00(+66.67%) |
| Mar 21, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 400 | -0.00(-40.00%) |
| Mar 20, 2017 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,999 | +0.00(+0.00%) |
| Mar 17, 2017 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,500 | -0.00(-50.00%) |
| Mar 13, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Mar 10, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 205,475 | +0.00(+0.00%) |
| Mar 09, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | +0.00(+0.00%) |
| Mar 07, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Mar 03, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-28.57%) | |
| Mar 01, 2017 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
| Feb 28, 2017 | 0.0010 | 0.0014 | 0.0010 | 0.0014 | 141,000 | +0.00(+160.22%) |
| Feb 27, 2017 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500 | +0.00(+34.50%) |
| Feb 24, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,600 | +0.00(+0.00%) |
| Feb 23, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 650 | +0.00(+0.00%) |
| Feb 22, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,000 | +0.00(+0.00%) |
| Feb 21, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 838 | +0.00(+0.00%) |
| Feb 17, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Feb 16, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 7,000 | -0.00(-16.67%) |
| Feb 14, 2017 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+20.00%) | |
| Feb 09, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Feb 07, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Feb 06, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 500 | +0.00(+0.00%) |
| Feb 03, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000 | +0.00(+0.00%) |
| Feb 02, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.