Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Contl Ag Bearer Shs ADR
(OP:
CTTAY
)
6.720
-0.050 (-0.74%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
6.688
6.740
6.678
6.720
57,560
-0.05(-0.74%)
May 16, 2024
6.780
6.850
6.760
6.770
52,165
+0.01(+0.15%)
May 15, 2024
6.805
6.805
6.720
6.760
65,501
+0.08(+1.20%)
May 14, 2024
6.770
6.770
6.630
6.680
103,513
+0.01(+0.15%)
May 13, 2024
6.580
6.680
6.580
6.670
92,016
+0.15(+2.30%)
May 10, 2024
6.520
6.590
6.510
6.520
51,740
-0.04(-0.61%)
May 09, 2024
6.590
6.590
6.491
6.560
72,153
-0.01(-0.15%)
May 08, 2024
6.620
6.690
6.570
6.570
35,650
-0.25(-3.60%)
May 07, 2024
6.830
6.870
6.780
6.815
49,325
+0.10(+1.41%)
May 06, 2024
6.650
6.720
6.650
6.720
47,971
+0.10(+1.51%)
May 03, 2024
6.628
6.656
6.580
6.620
43,893
+0.07(+1.07%)
May 02, 2024
6.500
6.550
6.457
6.550
60,396
+0.13(+2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.