Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2021 | 0.0332 | 0.0332 | 0.0332 | 0 | -0.01(-15.52%) | |
Mar 26, 2021 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 46,900 | -0.00(-1.75%) |
Mar 23, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 22, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 125,000 | -0.00(-8.47%) |
Mar 16, 2021 | 0.0437 | 0.0437 | 0.0437 | 0 | +0.00(+4.05%) | |
Mar 08, 2021 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.01(+44.33%) | |
Mar 05, 2021 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 10,000 | -0.01(-25.58%) |
Mar 04, 2021 | 0.0391 | 0.0400 | 0.0391 | 0.0391 | 245 | -0.00(-2.01%) |
Mar 03, 2021 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 1,500 | +0.01(+35.71%) |
Feb 24, 2021 | 0.0294 | 0.0294 | 0.0294 | 0 | +0.00(+2.44%) | |
Feb 22, 2021 | 0.0287 | 0.0287 | 0.0287 | 0 | +0.01(+34.74%) | |
Feb 19, 2021 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 1,000 | -0.01(-32.38%) |
Feb 18, 2021 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 3,000 | -0.00(-7.35%) |
Feb 17, 2021 | 0.0354 | 0.0354 | 0.0340 | 0.0340 | 42,611 | +0.00(+11.11%) |
Feb 16, 2021 | 0.0296 | 0.0306 | 0.0296 | 0.0306 | 2,100 | +0.01(+33.04%) |
Feb 12, 2021 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 3,000 | +0.00(+22.99%) |
Feb 11, 2021 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 7,500 | -0.01(-36.39%) |
Feb 08, 2021 | 0.0294 | 0.0294 | 0.0294 | 0 | -0.00(-1.34%) | |
Feb 04, 2021 | 0.0298 | 0.0298 | 0.0298 | 0 | +0.00(+1.71%) | |
Feb 02, 2021 | 0.0293 | 0.0293 | 0.0293 | 0 | -0.00(-0.34%) | |
Jan 28, 2021 | 0.0294 | 0.0294 | 0.0294 | 0 | -0.00(-1.67%) | |
Jan 27, 2021 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 15,000 | +0.00(+8.73%) |
Jan 25, 2021 | 0.0275 | 0.0275 | 0.0275 | 0 | +0.00(+0.00%) | |
Jan 19, 2021 | 0.0275 | 0.0275 | 0.0275 | 0 | +0.01(+26.73%) | |
Jan 14, 2021 | 0.0217 | 0.0217 | 0.0217 | 0 | -0.01(-20.51%) | |
Jan 12, 2021 | 0.0273 | 0.0273 | 0.0273 | 0 | -0.00(-13.06%) | |
Jan 11, 2021 | 0.0314 | 0.0314 | 0.0293 | 0.0314 | 10,146 | +0.01(+44.70%) |
Jan 06, 2021 | 0.0217 | 0.0217 | 0.0217 | 0 | +0.00(+8.50%) | |
Jan 05, 2021 | 0.0285 | 0.0285 | 0.0200 | 0.0200 | 13,150 | -0.01(-36.51%) |