Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Bravatek Solutions Inc (OP: BVTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0015 0.0016 0.0013 0.0014 51,581,500 +0.00(+0.00%)
May 30, 2018 0.0015 0.0015 0.0013 0.0014 50,018,128 -0.00(-6.67%)
May 29, 2018 0.0015 0.0016 0.0014 0.0015 78,859,216 +0.00(+0.00%)
May 25, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 24, 2018 0.0016 0.0016 0.0014 0.0015 37,581,220 +0.00(+0.00%)
May 23, 2018 0.0014 0.0016 0.0013 0.0015 53,398,216 +0.00(+3.45%)
May 22, 2018 0.0015 0.0016 0.0014 0.0014 41,794,168 -0.00(-3.97%)
May 21, 2018 0.0013 0.0016 0.0012 0.0015 123,679,328 +0.00(+16.15%)
May 18, 2018 0.0016 0.0016 0.0012 0.0013 124,283,848 -0.00(-13.33%)
May 17, 2018 0.0016 0.0016 0.0014 0.0015 12,201,189 +0.00(+0.00%)
May 16, 2018 0.0015 0.0016 0.0014 0.0015 30,250,184 -0.00(-6.25%)
May 15, 2018 0.0016 0.0016 0.0015 0.0016 23,614,138 +0.00(+0.00%)
May 14, 2018 0.0015 0.0017 0.0014 0.0016 45,310,392 +0.00(+10.34%)
May 11, 2018 0.0016 0.0016 0.0014 0.0014 29,466,440 -0.00(-9.38%)
May 10, 2018 0.0016 0.0016 0.0014 0.0016 18,113,738 +0.00(+6.67%)
May 09, 2018 0.0015 0.0016 0.0014 0.0015 34,660,072 +0.00(+0.00%)
May 08, 2018 0.0016 0.0017 0.0015 0.0015 22,296,888 -0.00(-6.25%)
May 07, 2018 0.0016 0.0016 0.0014 0.0016 19,644,792 +0.00(+0.00%)
May 04, 2018 0.0016 0.0017 0.0013 0.0016 63,040,608 -0.00(-5.88%)
May 03, 2018 0.0019 0.0019 0.0016 0.0017 16,313,919 +0.00(+0.59%)
May 02, 2018 0.0017 0.0019 0.0016 0.0017 38,982,256 -0.00(-0.59%)
May 01, 2018 0.0017 0.0017 0.0015 0.0017 24,112,936 +0.00(+6.25%)
Apr 30, 2018 0.0017 0.0017 0.0015 0.0016 14,611,785 +0.00(+0.00%)
Apr 27, 2018 0.0016 0.0017 0.0015 0.0016 32,113,352 +0.00(+0.00%)
Apr 26, 2018 0.0015 0.0016 0.0014 0.0016 32,013,924 +0.00(+0.00%)
Apr 25, 2018 0.0016 0.0016 0.0014 0.0016 18,423,764 +0.00(+0.00%)
Apr 24, 2018 0.0015 0.0016 0.0014 0.0016 32,630,460 +0.00(+6.67%)
Apr 23, 2018 0.0015 0.0015 0.0013 0.0015 15,143,875 +0.00(+7.14%)
Apr 20, 2018 0.0015 0.0015 0.0013 0.0014 74,585,640 -0.00(-6.67%)
Apr 19, 2018 0.0015 0.0015 0.0014 0.0015 54,766,104 -0.00(-6.25%)
Apr 18, 2018 0.0015 0.0016 0.0014 0.0016 51,887,248 +0.00(+6.67%)
Apr 17, 2018 0.0014 0.0016 0.0013 0.0015 28,949,652 +0.00(+0.00%)
Apr 16, 2018 0.0014 0.0015 0.0014 0.0015 28,590,974 +0.00(+0.00%)
Apr 13, 2018 0.0016 0.0018 0.0014 0.0015 110,523,608 -0.00(-6.25%)
Apr 12, 2018 0.0019 0.0019 0.0014 0.0016 164,125,648 -0.00(-5.88%)
Apr 11, 2018 0.0021 0.0021 0.0016 0.0017 154,555,648 -0.00(-15.00%)
Apr 10, 2018 0.0022 0.0024 0.0020 0.0020 64,690,224 -0.00(-4.76%)
Apr 09, 2018 0.0018 0.0022 0.0018 0.0021 91,516,568 +0.00(+10.53%)
Apr 06, 2018 0.0019 0.0019 0.0017 0.0019 23,715,868 +0.00(+11.76%)
Apr 05, 2018 0.0020 0.0020 0.0017 0.0017 26,370,664 -0.00(-10.53%)
Apr 04, 2018 0.0014 0.0019 0.0014 0.0019 112,657,872 +0.00(+26.67%)
Apr 03, 2018 0.0014 0.0015 0.0014 0.0015 25,655,698 +0.00(+7.14%)
Apr 02, 2018 0.0014 0.0015 0.0013 0.0014 31,796,524 -0.00(-12.50%)
Mar 29, 2018 0.0016 0.0016 0.0016 0 +0.00(+8.11%)
Mar 28, 2018 0.0014 0.0016 0.0014 0.0015 20,709,088 -0.00(-1.33%)
Mar 27, 2018 0.0013 0.0015 0.0013 0.0015 34,150,160 +0.00(+7.14%)
Mar 26, 2018 0.0015 0.0015 0.0013 0.0014 32,655,102 -0.00(-6.67%)
Mar 23, 2018 0.0014 0.0016 0.0014 0.0015 63,620,336 +0.00(+3.45%)
Mar 22, 2018 0.0013 0.0015 0.0012 0.0014 121,531,344 +0.00(+20.83%)
Mar 21, 2018 0.0015 0.0016 0.0011 0.0012 170,850,208 -0.00(-20.00%)
Mar 20, 2018 0.0017 0.0017 0.0014 0.0015 72,318,104 -0.00(-6.25%)
Mar 19, 2018 0.0017 0.0017 0.0015 0.0016 50,450,708 +0.00(+0.00%)
Mar 16, 2018 0.0016 0.0018 0.0016 0.0016 56,978,576 -0.00(-5.88%)
Mar 15, 2018 0.0018 0.0018 0.0016 0.0017 49,007,696 -0.00(-5.56%)
Mar 14, 2018 0.0018 0.0018 0.0016 0.0018 29,147,580 +0.00(+0.00%)
Mar 13, 2018 0.0019 0.0019 0.0016 0.0018 56,846,360 +0.00(+0.00%)
Mar 12, 2018 0.0020 0.0020 0.0018 0.0018 50,281,752 -0.00(-5.26%)
Mar 09, 2018 0.0019 0.0019 0.0017 0.0019 50,656,032 +0.00(+5.56%)
Mar 08, 2018 0.0019 0.0020 0.0017 0.0018 37,482,784 -0.00(-5.26%)
Mar 07, 2018 0.0018 0.0019 0.0017 0.0019 25,374,394 +0.00(+0.00%)
Mar 06, 2018 0.0019 0.0020 0.0017 0.0019 46,933,220 +0.00(+0.00%)
Mar 05, 2018 0.0019 0.0021 0.0017 0.0019 48,366,136 +0.00(+0.00%)
Mar 02, 2018 0.0019 0.0019 0.0017 0.0019 26,381,736 +0.00(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.