Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2017 | 0.2920 | 0.2920 | 0.2920 | 0 | -0.00(-1.22%) | |
Apr 26, 2017 | 0.2900 | 0.2956 | 0.2900 | 0.2956 | 3,300 | +0.01(+3.68%) |
Apr 25, 2017 | 0.2814 | 0.2851 | 0.2814 | 0.2851 | 1,000 | -0.00(-0.04%) |
Apr 24, 2017 | 0.2600 | 0.2852 | 0.2600 | 0.2852 | 6,410 | +0.03(+11.15%) |
Apr 21, 2017 | 0.2566 | 0.2566 | 0.2566 | 0.2566 | 550 | -0.01(-2.66%) |
Apr 20, 2017 | 0.2636 | 0.2636 | 0.2636 | 0.2636 | 1,852 | -0.00(-1.16%) |
Apr 19, 2017 | 0.2790 | 0.2790 | 0.2667 | 0.2667 | 5,200 | +0.01(+2.42%) |
Apr 18, 2017 | 0.2494 | 0.2604 | 0.2494 | 0.2604 | 9,500 | -0.02(-5.92%) |
Apr 17, 2017 | 0.2825 | 0.2825 | 0.2580 | 0.2768 | 8,420 | -0.01(-3.01%) |
Apr 12, 2017 | 0.2854 | 0.2854 | 0.2854 | 0 | -0.01(-3.42%) | |
Apr 11, 2017 | 0.2674 | 0.2955 | 0.2674 | 0.2955 | 9,500 | +0.02(+5.50%) |
Apr 10, 2017 | 0.2678 | 0.2890 | 0.2678 | 0.2801 | 8,952 | +0.02(+9.41%) |
Apr 07, 2017 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | 2,800 | -0.00(-1.77%) |
Apr 06, 2017 | 0.2521 | 0.2607 | 0.2521 | 0.2606 | 1,048 | -0.03(-9.20%) |
Apr 05, 2017 | 0.2870 | 0.2870 | 0.2870 | 0.2870 | 5,000 | -0.01(-3.69%) |
Apr 04, 2017 | 0.2884 | 0.2980 | 0.2884 | 0.2980 | 8,000 | +0.00(+0.34%) |
Mar 31, 2017 | 0.2970 | 0.2970 | 0.2970 | 50 | +0.03(+11.24%) | |
Mar 30, 2017 | 0.2457 | 0.2670 | 0.2457 | 0.2670 | 2,860 | +0.04(+16.09%) |
Mar 29, 2017 | 0.2381 | 0.2381 | 0.2300 | 0.2300 | 14,655 | -0.00(-1.88%) |
Mar 27, 2017 | 0.2344 | 0.2344 | 0.2344 | 0 | +0.01(+2.22%) | |
Mar 24, 2017 | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 400 | +0.02(+10.19%) |
Mar 23, 2017 | 0.2081 | 0.2081 | 0.2081 | 0.2081 | 10,000 | -0.01(-3.61%) |
Mar 21, 2017 | 0.2159 | 0.2159 | 0.2159 | 0 | -0.03(-12.16%) | |
Mar 20, 2017 | 0.2458 | 0.2458 | 0.2458 | 0.2458 | 2,000 | +0.00(+1.19%) |
Mar 17, 2017 | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 470 | +0.02(+7.53%) |
Mar 16, 2017 | 0.2204 | 0.2259 | 0.2204 | 0.2259 | 1,460 | -0.03(-11.06%) |
Mar 14, 2017 | 0.2540 | 0.2540 | 0.2540 | 0 | -0.02(-6.55%) | |
Mar 13, 2017 | 0.2638 | 0.2718 | 0.2600 | 0.2718 | 6,000 | +0.05(+23.60%) |
Mar 08, 2017 | 0.2199 | 0.2199 | 0.2199 | 0 | -0.05(-17.95%) | |
Mar 07, 2017 | 0.2610 | 0.2680 | 0.2550 | 0.2680 | 15,100 | +0.00(+0.98%) |
Mar 06, 2017 | 0.2536 | 0.2723 | 0.2499 | 0.2654 | 21,652 | +0.00(+0.19%) |
Mar 03, 2017 | 0.2622 | 0.2665 | 0.2622 | 0.2649 | 3,632 | +0.01(+3.48%) |
Mar 02, 2017 | 0.2656 | 0.2656 | 0.2450 | 0.2560 | 13,900 | -0.03(-9.03%) |
Mar 01, 2017 | 0.2957 | 0.2957 | 0.2814 | 0.2814 | 1,500 | -0.03(-8.64%) |
Feb 28, 2017 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | 2,000 | +0.01(+1.99%) |
Feb 27, 2017 | 0.3076 | 0.3076 | 0.2970 | 0.3020 | 2,505 | +0.00(+0.73%) |
Feb 24, 2017 | 0.3262 | 0.3262 | 0.2998 | 0.2998 | 4,375 | +0.01(+1.73%) |
Feb 23, 2017 | 0.2952 | 0.2988 | 0.2947 | 0.2947 | 3,346 | -0.00(-1.37%) |
Feb 22, 2017 | 0.2933 | 0.2988 | 0.2830 | 0.2988 | 23,625 | -0.00(-1.06%) |
Feb 21, 2017 | 0.3474 | 0.3474 | 0.2976 | 0.3020 | 25,727 | -0.04(-11.18%) |
Feb 17, 2017 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.09(+36.00%) | |
Feb 16, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 850 | +0.02(+7.76%) |
Feb 15, 2017 | 0.2416 | 0.2550 | 0.2320 | 0.2320 | 52,100 | +0.01(+2.43%) |
Feb 14, 2017 | 0.2346 | 0.2417 | 0.2265 | 0.2265 | 24,854 | +0.01(+2.95%) |
Feb 10, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-2.57%) | |
Feb 09, 2017 | 0.2258 | 0.2258 | 0.2258 | 0.2258 | 1,100 | +0.00(+0.09%) |
Feb 08, 2017 | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 500 | -0.01(-3.13%) |
Feb 07, 2017 | 0.2329 | 0.2329 | 0.2329 | 0.2329 | 1,000 | +0.00(+1.00%) |
Feb 06, 2017 | 0.2306 | 0.2306 | 0.2306 | 0.2306 | 1,000 | +0.00(+1.32%) |
Feb 03, 2017 | 0.2386 | 0.2386 | 0.2276 | 0.2276 | 5,250 | -0.01(-5.56%) |
Feb 02, 2017 | 0.2570 | 0.2570 | 0.2410 | 0.2410 | 10,820 | -0.01(-4.21%) |