Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 16.43 | 16.43 | 16.43 | 16.43 | 2,200 | +0.00(+0.00%) |
May 27, 2005 | 16.43 | 16.43 | 16.43 | 16.43 | 2,200 | +0.00(+0.00%) |
May 26, 2005 | 16.43 | 16.43 | 16.43 | 16.43 | 2,200 | +0.00(+0.00%) |
May 25, 2005 | 16.43 | 16.43 | 16.43 | 16.43 | 2,200 | +0.00(+0.00%) |
May 24, 2005 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | +0.00(+0.00%) |
May 23, 2005 | 16.43 | 16.43 | 16.43 | 16.43 | 2,200 | +0.00(+0.00%) |
May 20, 2005 | 16.43 | 16.43 | 16.43 | 16.43 | 2,200 | +0.00(+0.00%) |
May 19, 2005 | 16.43 | 16.43 | 16.43 | 16.43 | 2,200 | +0.00(+0.00%) |
May 17, 2005 | 16.43 | 16.43 | 16.43 | 16.43 | 2,200 | +0.00(+0.00%) |
May 16, 2005 | 16.43 | 16.43 | 16.43 | 16.43 | 2,200 | +0.00(+0.00%) |
May 13, 2005 | 16.43 | 16.43 | 16.43 | 16.43 | 2,200 | +0.00(+0.00%) |
May 12, 2005 | 16.43 | 16.43 | 16.43 | 16.43 | 2,200 | +0.00(+0.00%) |
May 11, 2005 | 16.43 | 16.43 | 16.43 | 16.43 | 2,200 | +0.00(+0.00%) |
May 10, 2005 | 16.43 | 16.43 | 16.43 | 16.43 | 2,200 | +0.00(+0.00%) |
May 09, 2005 | 16.43 | 16.43 | 16.43 | 16.43 | 2,200 | +0.00(+0.00%) |
May 06, 2005 | 16.43 | 16.43 | 16.43 | 16.43 | 2,200 | +0.00(+0.00%) |
May 05, 2005 | 16.43 | 16.43 | 16.43 | 16.43 | 2,200 | -0.51(-2.98%) |
May 04, 2005 | 16.94 | 16.94 | 16.92 | 16.94 | 25,000 | +0.00(+0.00%) |
May 03, 2005 | 16.94 | 16.94 | 16.92 | 16.94 | 25,000 | +0.00(+0.00%) |
May 02, 2005 | 16.94 | 16.94 | 16.92 | 16.94 | 25,000 | +0.00(+0.00%) |
Apr 29, 2005 | 16.94 | 16.94 | 16.92 | 16.94 | 25,000 | +0.00(+0.00%) |
Apr 28, 2005 | 16.94 | 16.94 | 16.92 | 16.94 | 25,000 | +0.00(+0.00%) |
Apr 27, 2005 | 16.94 | 16.94 | 16.92 | 16.94 | 25,000 | +0.00(+0.00%) |
Apr 26, 2005 | 16.94 | 16.94 | 16.92 | 16.94 | 25,000 | +0.00(+0.00%) |
Apr 25, 2005 | 16.94 | 16.94 | 16.92 | 16.94 | 25,000 | +0.00(+0.00%) |
Apr 22, 2005 | 16.94 | 16.94 | 16.92 | 16.94 | 25,000 | +0.00(+0.00%) |
Apr 21, 2005 | 16.94 | 16.94 | 16.92 | 16.94 | 25,000 | +0.00(+0.00%) |
Apr 20, 2005 | 16.94 | 16.94 | 16.92 | 16.94 | 25,000 | +0.00(+0.00%) |
Apr 19, 2005 | 16.94 | 16.94 | 16.92 | 16.94 | 25,000 | +0.00(+0.00%) |
Apr 18, 2005 | 16.94 | 16.94 | 16.92 | 16.94 | 25,000 | +0.00(+0.00%) |
Apr 15, 2005 | 16.94 | 16.94 | 16.92 | 16.94 | 25,000 | +0.00(+0.00%) |
Apr 14, 2005 | 16.94 | 16.94 | 16.92 | 16.94 | 25,000 | -0.06(-0.35%) |
Apr 13, 2005 | 17.00 | 17.00 | 16.98 | 17.00 | 7,000 | +0.00(+0.00%) |
Apr 12, 2005 | 17.00 | 17.00 | 16.98 | 17.00 | 7,000 | +0.02(+0.12%) |
Apr 11, 2005 | 16.98 | 17.00 | 16.95 | 16.98 | 2,600 | +0.00(+0.00%) |
Apr 08, 2005 | 16.98 | 17.00 | 16.95 | 16.98 | 2,600 | -0.02(-0.12%) |
Apr 07, 2005 | 17.00 | 17.00 | 16.97 | 17.00 | 4,800 | +0.00(+0.00%) |
Apr 06, 2005 | 17.00 | 17.00 | 16.97 | 17.00 | 4,800 | -15.04(-46.94%) |
Apr 05, 2005 | 32.04 | 32.04 | 32.02 | 32.04 | 800 | +0.00(+0.00%) |
Apr 04, 2005 | 32.04 | 32.04 | 32.02 | 32.04 | 800 | +0.00(+0.00%) |
Apr 01, 2005 | 32.04 | 32.04 | 32.02 | 32.04 | 800 | +0.00(+0.00%) |
Mar 31, 2005 | 32.04 | 32.04 | 32.02 | 32.04 | 800 | +0.00(+0.00%) |
Mar 30, 2005 | 32.04 | 32.04 | 32.02 | 32.04 | 800 | +0.00(+0.00%) |
Mar 29, 2005 | 32.04 | 32.04 | 32.02 | 32.04 | 800 | +0.00(+0.00%) |
Mar 28, 2005 | 32.04 | 32.04 | 32.02 | 32.04 | 800 | +0.00(+0.00%) |
Mar 24, 2005 | 32.04 | 32.04 | 32.02 | 32.04 | 800 | +0.00(+0.00%) |
Mar 23, 2005 | 32.04 | 32.04 | 32.02 | 32.04 | 800 | +0.00(+0.00%) |
Mar 22, 2005 | 32.04 | 32.04 | 32.02 | 32.04 | 800 | +0.00(+0.00%) |
Mar 21, 2005 | 32.04 | 32.04 | 32.02 | 32.04 | 800 | +0.00(+0.00%) |
Mar 18, 2005 | 32.04 | 32.04 | 32.02 | 32.04 | 800 | +0.00(+0.00%) |
Mar 17, 2005 | 32.04 | 32.04 | 32.02 | 32.04 | 800 | +0.00(+0.00%) |
Mar 16, 2005 | 32.04 | 32.04 | 32.02 | 32.04 | 800 | +0.00(+0.00%) |
Mar 15, 2005 | 32.04 | 32.04 | 32.02 | 32.04 | 800 | +0.00(+0.00%) |
Mar 14, 2005 | 32.04 | 32.04 | 32.02 | 32.04 | 800 | +0.00(+0.00%) |
Mar 11, 2005 | 32.04 | 32.04 | 32.02 | 32.04 | 800 | +0.00(+0.00%) |
Mar 10, 2005 | 32.04 | 32.04 | 32.02 | 32.04 | 800 | +0.20(+0.63%) |
Mar 09, 2005 | 31.84 | 31.84 | 31.81 | 31.84 | 10,000 | +0.00(+0.00%) |
Mar 08, 2005 | 31.84 | 31.84 | 31.81 | 31.84 | 10,000 | +0.00(+0.00%) |
Mar 07, 2005 | 31.84 | 31.84 | 31.81 | 31.84 | 10,000 | +0.00(+0.00%) |
Mar 04, 2005 | 31.84 | 31.84 | 31.81 | 31.84 | 10,000 | +0.00(+0.00%) |
Mar 03, 2005 | 31.84 | 31.84 | 31.81 | 31.84 | 10,000 | +0.00(+0.00%) |
Mar 02, 2005 | 31.84 | 31.84 | 31.81 | 31.84 | 10,000 | +0.00(+0.00%) |