Champion Industries Inc (OP: CHMP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 19, 2020 | 2.750 | 2.750 | 2.750 | 0 | -5.75(-67.65%) | |
| May 18, 2020 | 8.500 | 8.500 | 8.500 | 6 | +0.00(+0.00%) | |
| May 14, 2020 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
| May 13, 2020 | 8.500 | 8.500 | 8.500 | 13 | +0.00(+0.00%) | |
| May 12, 2020 | 8.500 | 8.500 | 8.500 | 5 | +0.00(+0.00%) | |
| May 11, 2020 | 8.500 | 8.500 | 8.500 | 8.500 | 513 | +1.50(+21.43%) |
| May 08, 2020 | 7.000 | 7.000 | 7.000 | 7.000 | 100 | +0.00(+0.00%) |
| May 07, 2020 | 7.000 | 7.000 | 7.000 | 5 | +0.00(+0.00%) | |
| May 06, 2020 | 7.000 | 7.000 | 7.000 | 5 | +0.00(+0.00%) | |
| May 05, 2020 | 7.000 | 7.000 | 7.000 | 89 | +0.00(+0.00%) | |
| May 04, 2020 | 7.000 | 7.000 | 7.000 | 105 | +0.00(+0.00%) | |
| Apr 13, 2020 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
| Apr 09, 2020 | 7.000 | 7.000 | 7.000 | 17 | +0.00(+0.00%) | |
| Apr 08, 2020 | 7.000 | 7.000 | 7.000 | 50 | +0.00(+0.00%) | |
| Apr 07, 2020 | 7.000 | 7.000 | 7.000 | 7 | +0.00(+0.00%) | |
| Apr 02, 2020 | 7.000 | 7.000 | 7.000 | 0 | -4.00(-36.36%) | |
| Apr 01, 2020 | 11.00 | 11.00 | 11.00 | 5 | +0.00(+0.00%) | |
| Mar 30, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| Mar 24, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| Mar 23, 2020 | 11.00 | 11.00 | 11.00 | 1 | +0.00(+0.00%) | |
| Mar 19, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| Mar 13, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| Mar 06, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.