Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0036	0.0036	0.0027	0.0030	119,111,200	+0.00(+7.14%)
Apr 29, 2021	0.0030	0.0030	0.0025	0.0028	115,379,672	-0.00(-6.67%)
Apr 28, 2021	0.0029	0.0031	0.0028	0.0030	121,115,448	+0.00(+3.45%)
Apr 27, 2021	0.0030	0.0034	0.0027	0.0029	152,846,320	-0.00(-9.38%)
Apr 26, 2021	0.0047	0.0047	0.0029	0.0032	177,522,848	-0.00(-11.11%)
Apr 23, 2021	0.0044	0.0044	0.0031	0.0036	155,528,096	-0.00(-14.29%)
Apr 22, 2021	0.0042	0.0056	0.0035	0.0042	369,918,784	+0.00(+10.53%)
Apr 21, 2021	0.0022	0.0039	0.0021	0.0038	235,339,776	+0.00(+52.00%)
Apr 20, 2021	0.0029	0.0029	0.0023	0.0025	164,720,032	-0.00(-13.79%)
Apr 19, 2021	0.0033	0.0040	0.0026	0.0029	359,069,728	-0.00(-25.64%)
Apr 16, 2021	0.0038	0.0047	0.0037	0.0039	139,129,504	+0.00(+5.41%)
Apr 15, 2021	0.0046	0.0053	0.0037	0.0037	266,027,808	-0.00(-19.57%)
Apr 14, 2021	0.0055	0.0077	0.0042	0.0046	484,485,952	-0.00(-8.00%)
Apr 13, 2021	0.0061	0.0061	0.0045	0.0050	218,261,776	-0.00(-15.25%)
Apr 12, 2021	0.0060	0.0070	0.0052	0.0059	223,627,328	-0.00(-7.81%)
Apr 09, 2021	0.0069	0.0069	0.0058	0.0064	147,429,792	-0.00(-7.25%)
Apr 08, 2021	0.0089	0.0089	0.0063	0.0069	388,241,920	-0.00(-18.82%)
Apr 07, 2021	0.0124	0.0124	0.0081	0.0085	248,831,120	-0.00(-29.17%)
Apr 06, 2021	0.0148	0.0149	0.0093	0.0120	828,829,888	-0.00(-20.53%)
Apr 05, 2021	0.0070	0.0155	0.0070	0.0151	888,480,704	+0.01(+98.68%)
Apr 01, 2021	0.0058	0.0078	0.0046	0.0076	146,834,896	+0.00(+38.18%)
Mar 31, 2021	0.0049	0.0067	0.0040	0.0055	201,573,168	+0.00(+7.84%)
Mar 30, 2021	0.0038	0.0057	0.0032	0.0051	313,592,448	+0.00(+30.77%)
Mar 29, 2021	0.0040	0.0042	0.0036	0.0039	37,657,660	+0.00(+0.00%)
Mar 26, 2021	0.0042	0.0043	0.0038	0.0039	41,137,004	-0.00(-9.30%)
Mar 25, 2021	0.0057	0.0059	0.0041	0.0043	52,818,504	-0.00(-10.42%)
Mar 24, 2021	0.0048	0.0059	0.0040	0.0048	92,543,592	+0.00(+0.00%)
Mar 23, 2021	0.0055	0.0064	0.0045	0.0048	97,473,000	-0.00(-18.64%)
Mar 22, 2021	0.0041	0.0075	0.0031	0.0059	393,837,984	+0.00(+40.48%)
Mar 19, 2021	0.0047	0.0047	0.0040	0.0042	59,763,900	-0.00(-8.70%)
Mar 18, 2021	0.0047	0.0054	0.0039	0.0046	92,331,896	+0.00(+4.55%)
Mar 17, 2021	0.0044	0.0047	0.0032	0.0044	106,761,360	+0.00(+4.76%)
Mar 16, 2021	0.0057	0.0057	0.0036	0.0042	235,060,432	-0.00(-22.22%)
Mar 15, 2021	0.0089	0.0089	0.0048	0.0054	363,167,296	-0.00(-20.59%)
Mar 12, 2021	0.0073	0.0078	0.0060	0.0068	332,361,984	+0.00(+21.43%)
Mar 11, 2021	0.0038	0.0104	0.0032	0.0056	1,568,212,992	+0.00(+80.65%)
Mar 10, 2021	0.0020	0.0035	0.0018	0.0031	386,955,488	+0.00(+63.16%)
Mar 09, 2021	0.0024	0.0026	0.0018	0.0019	148,289,168	-0.00(-20.83%)
Mar 08, 2021	0.0010	0.0028	0.0010	0.0024	337,345,632	+0.00(+140.00%)
Mar 05, 2021	0.0009	0.0010	0.0007	0.0010	27,072,300	+0.00(+11.11%)
Mar 04, 2021	0.0008	0.0009	0.0006	0.0009	31,572,104	+0.00(+12.50%)
Mar 03, 2021	0.0008	0.0009	0.0007	0.0008	38,869,244	-0.00(-11.11%)
Mar 02, 2021	0.0009	0.0012	0.0007	0.0009	32,074,524	-0.00(-10.00%)
Mar 01, 2021	0.0009	0.0010	0.0008	0.0010	28,316,622	-0.00(-9.09%)
Feb 26, 2021	0.0013	0.0013	0.0008	0.0011	79,316,304	-0.00(-26.67%)
Feb 25, 2021	0.0015	0.0016	0.0013	0.0015	16,645,837	+0.00(+7.14%)
Feb 24, 2021	0.0011	0.0015	0.0011	0.0014	38,809,504	+0.00(+7.69%)
Feb 23, 2021	0.0015	0.0015	0.0010	0.0013	51,249,960	-0.00(-18.75%)
Feb 22, 2021	0.0015	0.0018	0.0013	0.0016	40,681,952	+0.00(+0.00%)
Feb 19, 2021	0.0021	0.0023	0.0013	0.0016	72,219,296	-0.00(-20.00%)
Feb 18, 2021	0.0020	0.0023	0.0017	0.0020	47,294,296	+0.00(+0.00%)
Feb 17, 2021	0.0020	0.0020	0.0016	0.0020	35,390,136	+0.00(+17.65%)
Feb 16, 2021	0.0019	0.0022	0.0016	0.0017	30,665,608	-0.00(-15.00%)
Feb 12, 2021	0.0021	0.0023	0.0014	0.0020	61,871,700	-0.00(-9.09%)
Feb 11, 2021	0.0021	0.0028	0.0020	0.0022	91,926,552	+0.00(+4.76%)
Feb 10, 2021	0.0018	0.0023	0.0015	0.0021	104,185,472	+0.00(+40.00%)
Feb 09, 2021	0.0012	0.0016	0.0012	0.0015	58,164,276	+0.00(+25.00%)
Feb 08, 2021	0.0011	0.0013	0.0011	0.0012	33,151,088	+0.00(+0.00%)
Feb 05, 2021	0.0012	0.0013	0.0009	0.0012	46,414,100	+0.00(+20.00%)
Feb 04, 2021	0.0014	0.0014	0.0008	0.0010	93,119,160	-0.00(-33.33%)
Feb 03, 2021	0.0014	0.0016	0.0010	0.0015	83,346,232	+0.00(+7.14%)
Feb 02, 2021	0.0008	0.0015	0.0008	0.0014	74,048,304	+0.00(+55.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.