Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 20, 2018		0.1600	0.1600	0.1600	0	-0.00(-0.06%)
Apr 18, 2018		0.1601	0.1601	0.1601	0	-0.04(-19.91%)
Apr 17, 2018	0.2000	0.2000	0.1999	0.1999	2,000	+0.04(+24.94%)
Apr 16, 2018	0.1601	0.1601	0.1600	0.1600	10,000	-0.04(-20.00%)
Apr 12, 2018		0.2000	0.2000	0.2000	0	-0.04(-16.67%)
Apr 11, 2018	0.1500	0.2500	0.1500	0.2400	29,600	+0.09(+60.00%)
Apr 10, 2018	0.1500	0.1500	0.1500	0.1500	17,000	+0.00(+0.00%)
Apr 06, 2018		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Apr 02, 2018		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Mar 29, 2018		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Mar 27, 2018		0.1600	0.1600	0.1600	0	-0.03(-15.75%)
Mar 26, 2018	0.1900	0.1900	0.1600	0.1899	6,000	+0.00(+0.00%)
Mar 23, 2018	0.1870	0.1900	0.1870	0.1899	6,000	+0.01(+5.50%)
Mar 21, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 20, 2018	0.1700	0.1800	0.1700	0.1800	200	+0.03(+19.21%)
Mar 19, 2018	0.1510	0.1510	0.1510	0.1510	5,500	-0.06(-28.06%)
Mar 16, 2018	0.1800	0.2100	0.1569	0.2099	20,666	+0.01(+4.95%)
Mar 14, 2018		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Mar 08, 2018		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Mar 07, 2018	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+0.00%)
Mar 06, 2018	0.2000	0.2000	0.2000	0.2000	8,000	+0.03(+17.65%)
Mar 05, 2018	0.1700	0.1700	0.1700	0.1700	1,100	-0.06(-27.19%)
Feb 28, 2018		0.2335	0.2335	0.2335	0	-0.02(-6.60%)
Feb 23, 2018		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Feb 21, 2018		0.2200	0.2200	0.2200	0	+0.04(+22.22%)
Feb 20, 2018	0.1800	0.1800	0.1800	0.1800	5,500	-0.04(-18.18%)
Feb 16, 2018		0.2200	0.2200	0.2200	0	-0.02(-8.50%)
Feb 15, 2018	0.2200	0.2800	0.1750	0.2404	29,550	+0.02(+9.30%)
Feb 14, 2018	0.2200	0.2200	0.2200	0.2200	2,000	+0.00(+0.00%)
Feb 09, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Feb 08, 2018	0.2400	0.2400	0.2200	0.2200	3,000	-0.06(-21.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.