Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0980	0.1059	0.0808	0.0900	368,945	-0.02(-16.90%)
Apr 29, 2019	0.1000	0.1083	0.0946	0.1083	72,750	+0.01(+5.76%)
Apr 26, 2019	0.1100	0.1100	0.0997	0.1024	11,300	+0.01(+8.47%)
Apr 25, 2019	0.1035	0.1040	0.0944	0.0944	10,500	-0.01(-10.10%)
Apr 24, 2019	0.0952	0.1100	0.0952	0.1050	22,900	+0.00(+0.00%)
Apr 23, 2019	0.1000	0.1136	0.1000	0.1050	7,510	+0.00(+5.00%)
Apr 22, 2019	0.1045	0.1045	0.0980	0.1000	93,967	-0.00(-2.06%)
Apr 18, 2019	0.1158	0.1158	0.1000	0.1021	23,100	-0.01(-9.24%)
Apr 17, 2019	0.1080	0.1135	0.1019	0.1125	36,275	+0.00(+0.09%)
Apr 16, 2019	0.1007	0.1124	0.1000	0.1124	7,438	+0.00(+4.36%)
Apr 15, 2019	0.0940	0.1146	0.0940	0.1077	31,508	+0.00(+0.56%)
Apr 12, 2019	0.1050	0.1150	0.1001	0.1071	66,300	-0.00(-2.64%)
Apr 11, 2019	0.1112	0.1139	0.1100	0.1100	71,000	-0.00(-3.51%)
Apr 10, 2019	0.1140	0.1140	0.1005	0.1140	8,710	+0.00(+1.79%)
Apr 09, 2019	0.1160	0.1160	0.1030	0.1120	19,001	-0.00(-1.67%)
Apr 08, 2019	0.1085	0.1140	0.1050	0.1139	41,200	+0.01(+11.01%)
Apr 05, 2019	0.1170	0.1170	0.0999	0.1026	45,800	-0.01(-10.78%)
Apr 04, 2019	0.1000	0.1150	0.1000	0.1150	40,000	+0.01(+15.00%)
Apr 03, 2019	0.1032	0.1050	0.1000	0.1000	219,095	-0.01(-6.19%)
Apr 02, 2019	0.1030	0.1066	0.1030	0.1066	14,014	+0.00(+2.80%)
Apr 01, 2019	0.1010	0.1150	0.1010	0.1037	37,150	+0.00(+0.10%)
Mar 29, 2019	0.1143	0.1143	0.1036	0.1036	1,200	-0.01(-5.82%)
Mar 28, 2019	0.1100	0.1100	0.1001	0.1100	23,593	+0.00(+3.77%)
Mar 27, 2019	0.1100	0.1200	0.1020	0.1060	39,856	-0.01(-11.67%)
Mar 26, 2019	0.1129	0.1230	0.1102	0.1200	38,640	+0.01(+5.54%)
Mar 25, 2019	0.1199	0.1229	0.1133	0.1137	99,026	-0.00(-3.07%)
Mar 22, 2019	0.1199	0.1212	0.1088	0.1173	31,100	+0.01(+6.64%)
Mar 21, 2019	0.1047	0.1188	0.1020	0.1100	341,106	+0.00(+1.20%)
Mar 20, 2019	0.1107	0.1200	0.1035	0.1087	175,511	-0.01(-9.42%)
Mar 19, 2019	0.1150	0.1200	0.1125	0.1200	29,841	-0.01(-6.25%)
Mar 18, 2019	0.1200	0.1300	0.1178	0.1280	269,847	+0.01(+4.83%)
Mar 15, 2019	0.1200	0.1221	0.1200	0.1221	80,600	+0.00(+1.08%)
Mar 14, 2019	0.1150	0.1240	0.1150	0.1208	222,895	-0.00(-0.17%)
Mar 13, 2019	0.1180	0.1318	0.1125	0.1210	755,997	-0.01(-6.20%)
Mar 12, 2019	0.1244	0.1290	0.1177	0.1290	121,220	-0.00(-0.77%)
Mar 11, 2019	0.1337	0.1473	0.1246	0.1300	104,087	-0.01(-5.11%)
Mar 08, 2019	0.1380	0.1435	0.1370	0.1370	28,400	-0.02(-10.34%)
Mar 07, 2019	0.1491	0.1528	0.1491	0.1528	900	+0.00(+2.48%)
Mar 06, 2019	0.1470	0.1491	0.1380	0.1491	3,200	+0.01(+8.04%)
Mar 05, 2019	0.1519	0.1556	0.1380	0.1380	21,850	-0.02(-10.33%)
Mar 04, 2019	0.1380	0.1539	0.1380	0.1539	27,130	+0.01(+3.64%)
Mar 01, 2019	0.1440	0.1561	0.1380	0.1485	102,200	+0.00(+0.34%)
Feb 28, 2019	0.1574	0.1574	0.1450	0.1480	35,900	-0.01(-6.39%)
Feb 27, 2019	0.1750	0.1757	0.1500	0.1581	82,900	-0.01(-6.84%)
Feb 26, 2019	0.1456	0.1806	0.1380	0.1697	339,910	+0.03(+19.09%)
Feb 25, 2019	0.1197	0.1468	0.1197	0.1425	474,998	+0.02(+12.92%)
Feb 22, 2019	0.1201	0.1350	0.1190	0.1262	29,500	-0.00(-3.37%)
Feb 21, 2019	0.1200	0.1306	0.1200	0.1306	61,562	+0.01(+8.83%)
Feb 20, 2019	0.1220	0.1242	0.1200	0.1200	33,623	-0.00(-3.92%)
Feb 19, 2019	0.1200	0.1340	0.1190	0.1249	58,971	-0.01(-4.00%)
Feb 15, 2019	0.1235	0.1301	0.1192	0.1301	12,200	+0.00(+0.08%)
Feb 14, 2019	0.1280	0.1371	0.1280	0.1300	82,995	+0.01(+8.33%)
Feb 13, 2019	0.1227	0.1355	0.1197	0.1200	52,050	-0.01(-7.90%)
Feb 12, 2019	0.1340	0.1377	0.1244	0.1303	34,307	-0.00(-1.88%)
Feb 11, 2019	0.1390	0.1401	0.1316	0.1328	211,124	-0.00(-0.67%)
Feb 08, 2019	0.1374	0.1374	0.1337	0.1337	3,500	-0.01(-5.45%)
Feb 07, 2019	0.1413	0.1450	0.1413	0.1414	23,002	+0.00(+3.21%)
Feb 06, 2019	0.1238	0.1460	0.1236	0.1370	48,570	+0.00(+1.48%)
Feb 05, 2019	0.1163	0.1350	0.1130	0.1350	221,769	+0.01(+10.84%)
Feb 04, 2019	0.1199	0.1259	0.1199	0.1218	44,300	+0.00(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.