Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0750 | 0.1000 | 0.0750 | 0.0893 | 240,188 | -0.00(-0.78%) |
Apr 29, 2020 | 0.0888 | 0.0990 | 0.0855 | 0.0900 | 233,330 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0995 | 0.0995 | 0.0853 | 0.0900 | 231,882 | +0.00(+5.88%) |
Apr 27, 2020 | 0.0876 | 0.0990 | 0.0850 | 0.0850 | 382,008 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0900 | 0.0926 | 0.0729 | 0.0850 | 242,200 | -0.00(-5.56%) |
Apr 23, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 56,243 | -0.00(-0.33%) |
Apr 22, 2020 | 0.0990 | 0.0990 | 0.0855 | 0.0903 | 116,660 | -0.00(-4.14%) |
Apr 21, 2020 | 0.0950 | 0.1000 | 0.0876 | 0.0942 | 296,407 | +0.00(+1.29%) |
Apr 20, 2020 | 0.1000 | 0.1000 | 0.0875 | 0.0930 | 606,217 | -0.00(-4.62%) |
Apr 17, 2020 | 0.1009 | 0.1009 | 0.0775 | 0.0975 | 225,900 | -0.00(-2.50%) |
Apr 16, 2020 | 0.1000 | 0.1100 | 0.0900 | 0.1000 | 107,582 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0910 | 0.1000 | 0.0800 | 0.1000 | 172,386 | +0.00(+4.17%) |
Apr 14, 2020 | 0.1000 | 0.1080 | 0.0900 | 0.0960 | 360,396 | +0.00(+5.15%) |
Apr 13, 2020 | 0.1025 | 0.1025 | 0.0765 | 0.0913 | 284,244 | +0.00(+1.44%) |
Apr 09, 2020 | 0.0988 | 0.1042 | 0.0900 | 0.0900 | 291,400 | -0.01(-10.00%) |
Apr 08, 2020 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 320,115 | +0.01(+5.26%) |
Apr 07, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 350,528 | +0.00(+0.21%) |
Apr 06, 2020 | 0.0830 | 0.0990 | 0.0800 | 0.0948 | 388,410 | +0.01(+11.66%) |
Apr 03, 2020 | 0.0753 | 0.0849 | 0.0712 | 0.0849 | 186,100 | +0.00(+6.13%) |
Apr 02, 2020 | 0.0888 | 0.0900 | 0.0770 | 0.0800 | 260,324 | -0.00(-0.12%) |
Apr 01, 2020 | 0.1000 | 0.1000 | 0.0800 | 0.0801 | 567,229 | -0.02(-19.90%) |
Mar 31, 2020 | 0.1010 | 0.1052 | 0.0851 | 0.1000 | 242,757 | -0.01(-9.09%) |
Mar 30, 2020 | 0.1300 | 0.1337 | 0.1060 | 0.1100 | 746,251 | -0.01(-8.33%) |
Mar 27, 2020 | 0.1210 | 0.1270 | 0.1050 | 0.1200 | 858,200 | +0.01(+14.29%) |
Mar 26, 2020 | 0.1020 | 0.1200 | 0.1000 | 0.1050 | 424,599 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0600 | 0.1086 | 0.0600 | 0.1050 | 717,470 | +0.04(+54.19%) |
Mar 24, 2020 | 0.0750 | 0.0770 | 0.0620 | 0.0681 | 510,022 | -0.00(-2.71%) |
Mar 23, 2020 | 0.0800 | 0.0800 | 0.0669 | 0.0700 | 576,450 | -0.01(-10.14%) |
Mar 20, 2020 | 0.0740 | 0.0869 | 0.0600 | 0.0779 | 944,500 | +0.00(+0.78%) |
Mar 19, 2020 | 0.0700 | 0.0805 | 0.0601 | 0.0773 | 213,511 | +0.01(+10.43%) |
Mar 18, 2020 | 0.0743 | 0.0824 | 0.0601 | 0.0700 | 629,738 | -0.02(-17.74%) |
Mar 17, 2020 | 0.0900 | 0.0900 | 0.0692 | 0.0851 | 419,781 | +0.01(+9.66%) |
Mar 16, 2020 | 0.1200 | 0.1200 | 0.0690 | 0.0776 | 763,190 | -0.02(-22.40%) |
Mar 13, 2020 | 0.0830 | 0.1100 | 0.0830 | 0.1000 | 344,300 | +0.01(+5.26%) |
Mar 12, 2020 | 0.1058 | 0.1100 | 0.0850 | 0.0950 | 748,154 | -0.03(-26.64%) |
Mar 11, 2020 | 0.1430 | 0.1490 | 0.1180 | 0.1295 | 170,188 | -0.01(-9.44%) |
Mar 10, 2020 | 0.1062 | 0.1460 | 0.1062 | 0.1430 | 242,616 | +0.00(+2.14%) |
Mar 09, 2020 | 0.1700 | 0.1700 | 0.1200 | 0.1400 | 319,053 | -0.01(-6.67%) |
Mar 06, 2020 | 0.1450 | 0.1700 | 0.1290 | 0.1500 | 194,700 | +0.00(+3.16%) |
Mar 05, 2020 | 0.1699 | 0.1700 | 0.1314 | 0.1454 | 714,801 | -0.00(-2.15%) |
Mar 04, 2020 | 0.1190 | 0.1500 | 0.1190 | 0.1486 | 628,095 | +0.03(+25.51%) |
Mar 03, 2020 | 0.1140 | 0.1310 | 0.1000 | 0.1184 | 530,953 | +0.01(+9.63%) |
Mar 02, 2020 | 0.0730 | 0.1100 | 0.0730 | 0.1080 | 590,873 | +0.03(+44.00%) |
Feb 28, 2020 | 0.0704 | 0.0850 | 0.0660 | 0.0750 | 866,300 | +0.00(+1.35%) |
Feb 27, 2020 | 0.0900 | 0.1000 | 0.0740 | 0.0740 | 857,256 | -0.02(-20.86%) |
Feb 26, 2020 | 0.0999 | 0.1100 | 0.0900 | 0.0935 | 539,632 | -0.02(-18.70%) |
Feb 25, 2020 | 0.0990 | 0.1200 | 0.0990 | 0.1150 | 242,060 | +0.00(+3.60%) |
Feb 24, 2020 | 0.1071 | 0.1300 | 0.1050 | 0.1110 | 711,885 | -0.00(-3.48%) |
Feb 21, 2020 | 0.0900 | 0.1200 | 0.0900 | 0.1150 | 462,000 | +0.00(+3.42%) |
Feb 20, 2020 | 0.1200 | 0.1300 | 0.1000 | 0.1112 | 669,885 | -0.00(-0.71%) |
Feb 19, 2020 | 0.1260 | 0.1400 | 0.1097 | 0.1120 | 1,100,695 | -0.02(-16.17%) |
Feb 18, 2020 | 0.1480 | 0.1500 | 0.1300 | 0.1336 | 414,519 | -0.01(-9.79%) |
Feb 14, 2020 | 0.1550 | 0.1597 | 0.1435 | 0.1481 | 382,200 | +0.00(+0.07%) |
Feb 13, 2020 | 0.1666 | 0.1666 | 0.1435 | 0.1480 | 132,241 | -0.01(-5.13%) |
Feb 12, 2020 | 0.1446 | 0.1650 | 0.1420 | 0.1560 | 367,827 | +0.01(+4.70%) |
Feb 11, 2020 | 0.1650 | 0.1650 | 0.1400 | 0.1490 | 227,638 | +0.00(+0.00%) |
Feb 10, 2020 | 0.1500 | 0.1700 | 0.1475 | 0.1490 | 241,839 | -0.01(-6.88%) |
Feb 07, 2020 | 0.1439 | 0.1750 | 0.1439 | 0.1600 | 148,900 | +0.00(+0.00%) |
Feb 06, 2020 | 0.1490 | 0.1630 | 0.1448 | 0.1600 | 123,055 | +0.01(+4.58%) |
Feb 05, 2020 | 0.1600 | 0.1900 | 0.1530 | 0.1530 | 292,283 | -0.01(-7.27%) |
Feb 04, 2020 | 0.1850 | 0.1850 | 0.1600 | 0.1650 | 181,012 | -0.01(-5.71%) |
Feb 03, 2020 | 0.1530 | 0.1900 | 0.1530 | 0.1750 | 147,835 | +0.00(+0.98%) |
Jan 31, 2020 | 0.1900 | 0.1900 | 0.1668 | 0.1733 | 363,700 | -0.00(-1.76%) |
Jan 30, 2020 | 0.1900 | 0.1900 | 0.1760 | 0.1764 | 166,349 | -0.00(-2.11%) |
Jan 29, 2020 | 0.1889 | 0.2098 | 0.1800 | 0.1802 | 225,486 | +0.00(+0.11%) |
Jan 28, 2020 | 0.1600 | 0.2090 | 0.1600 | 0.1800 | 309,627 | +0.00(+0.00%) |
Jan 27, 2020 | 0.1962 | 0.2185 | 0.1800 | 0.1800 | 432,857 | -0.02(-7.74%) |
Jan 24, 2020 | 0.1700 | 0.2199 | 0.1700 | 0.1951 | 327,700 | -0.00(-2.45%) |
Jan 23, 2020 | 0.2076 | 0.2294 | 0.2000 | 0.2000 | 533,300 | -0.01(-2.49%) |
Jan 22, 2020 | 0.2000 | 0.2234 | 0.2000 | 0.2051 | 272,122 | -0.01(-6.77%) |
Jan 21, 2020 | 0.2140 | 0.2600 | 0.2110 | 0.2200 | 621,639 | -0.02(-9.20%) |
Jan 17, 2020 | 0.2235 | 0.2450 | 0.2200 | 0.2423 | 540,900 | +0.02(+10.14%) |
Jan 16, 2020 | 0.2500 | 0.2600 | 0.2200 | 0.2200 | 378,794 | -0.01(-5.98%) |
Jan 15, 2020 | 0.2700 | 0.2700 | 0.2287 | 0.2340 | 901,648 | -0.03(-10.00%) |
Jan 14, 2020 | 0.2473 | 0.2600 | 0.2258 | 0.2600 | 868,053 | +0.01(+5.14%) |
Jan 13, 2020 | 0.2500 | 0.2500 | 0.2200 | 0.2473 | 149,175 | +0.01(+3.04%) |
Jan 10, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2400 | 76,000 | +0.02(+6.90%) |
Jan 09, 2020 | 0.2369 | 0.2369 | 0.2200 | 0.2245 | 88,041 | -0.01(-2.98%) |
Jan 08, 2020 | 0.2640 | 0.2640 | 0.2200 | 0.2314 | 100,541 | +0.00(+0.26%) |
Jan 07, 2020 | 0.2341 | 0.2510 | 0.2200 | 0.2308 | 157,457 | -0.01(-4.67%) |
Jan 06, 2020 | 0.2450 | 0.2500 | 0.2250 | 0.2421 | 112,323 | +0.01(+5.26%) |
Jan 03, 2020 | 0.2500 | 0.2600 | 0.2210 | 0.2300 | 202,500 | -0.02(-8.00%) |
Jan 02, 2020 | 0.2226 | 0.2500 | 0.2200 | 0.2500 | 128,183 | +0.04(+16.28%) |
Dec 31, 2019 | 0.2500 | 0.2500 | 0.2150 | 0.2150 | 252,800 | -0.03(-10.60%) |
Dec 30, 2019 | 0.2300 | 0.2600 | 0.2300 | 0.2405 | 209,255 | +0.02(+9.32%) |
Dec 27, 2019 | 0.1950 | 0.2350 | 0.1900 | 0.2200 | 524,000 | +0.02(+12.82%) |
Dec 24, 2019 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-4.18%) | |
Dec 23, 2019 | 0.2136 | 0.2300 | 0.1970 | 0.2035 | 77,376 | -0.01(-3.87%) |
Dec 20, 2019 | 0.2025 | 0.2199 | 0.1970 | 0.2117 | 154,300 | +0.00(+1.93%) |
Dec 19, 2019 | 0.2100 | 0.2150 | 0.2000 | 0.2077 | 99,949 | -0.00(-1.10%) |
Dec 18, 2019 | 0.2224 | 0.2400 | 0.2100 | 0.2100 | 109,293 | -0.01(-4.55%) |
Dec 17, 2019 | 0.2100 | 0.2450 | 0.2100 | 0.2200 | 260,944 | -0.01(-4.35%) |
Dec 16, 2019 | 0.2200 | 0.2410 | 0.2120 | 0.2300 | 149,996 | +0.01(+2.50%) |
Dec 13, 2019 | 0.2507 | 0.2517 | 0.2200 | 0.2244 | 306,300 | -0.02(-6.50%) |
Dec 12, 2019 | 0.2413 | 0.2600 | 0.2400 | 0.2400 | 119,401 | -0.00(-1.72%) |
Dec 11, 2019 | 0.2534 | 0.2564 | 0.2400 | 0.2442 | 85,827 | -0.01(-2.32%) |
Dec 10, 2019 | 0.2500 | 0.2750 | 0.2200 | 0.2500 | 209,118 | +0.00(+0.00%) |
Dec 09, 2019 | 0.2501 | 0.2750 | 0.2400 | 0.2500 | 128,898 | +0.00(+0.00%) |
Dec 06, 2019 | 0.2200 | 0.2550 | 0.2200 | 0.2500 | 85,000 | +0.00(+1.01%) |
Dec 05, 2019 | 0.2800 | 0.2800 | 0.2400 | 0.2475 | 115,347 | +0.01(+3.13%) |
Dec 04, 2019 | 0.2750 | 0.2800 | 0.2400 | 0.2400 | 527,636 | -0.02(-9.23%) |
Dec 03, 2019 | 0.2858 | 0.3000 | 0.2556 | 0.2644 | 243,566 | -0.04(-11.87%) |
Dec 02, 2019 | 0.3050 | 0.3200 | 0.2700 | 0.3000 | 170,414 | +0.00(+0.00%) |
Nov 29, 2019 | 0.2800 | 0.3100 | 0.2800 | 0.3000 | 309,000 | +0.04(+15.38%) |
Nov 27, 2019 | 0.2450 | 0.2925 | 0.2376 | 0.2600 | 491,600 | -0.01(-5.11%) |
Nov 26, 2019 | 0.2850 | 0.2850 | 0.2550 | 0.2740 | 284,961 | +0.00(+1.48%) |
Nov 25, 2019 | 0.2837 | 0.3000 | 0.2500 | 0.2700 | 524,899 | -0.01(-3.47%) |
Nov 22, 2019 | 0.2688 | 0.2900 | 0.2400 | 0.2797 | 560,000 | +0.02(+7.99%) |
Nov 21, 2019 | 0.2900 | 0.3050 | 0.2580 | 0.2590 | 383,771 | -0.03(-8.90%) |
Nov 20, 2019 | 0.3000 | 0.3204 | 0.2538 | 0.2843 | 602,010 | -0.02(-5.33%) |
Nov 19, 2019 | 0.2781 | 0.3150 | 0.2600 | 0.3003 | 469,771 | +0.05(+20.12%) |
Nov 18, 2019 | 0.2380 | 0.2700 | 0.2380 | 0.2500 | 551,004 | +0.01(+5.04%) |
Nov 15, 2019 | 0.2664 | 0.2850 | 0.2090 | 0.2380 | 767,800 | -0.06(-20.67%) |
Nov 14, 2019 | 0.3100 | 0.3200 | 0.2782 | 0.3000 | 934,916 | +0.01(+3.95%) |
Nov 13, 2019 | 0.2610 | 0.3000 | 0.2500 | 0.2886 | 298,289 | +0.02(+8.29%) |
Nov 12, 2019 | 0.2267 | 0.2950 | 0.2031 | 0.2665 | 1,039,221 | +0.07(+38.80%) |
Nov 11, 2019 | 0.1580 | 0.1950 | 0.1540 | 0.1920 | 1,052,869 | +0.02(+13.01%) |
Nov 08, 2019 | 0.1600 | 0.1799 | 0.1580 | 0.1699 | 308,500 | +0.00(+1.92%) |
Nov 07, 2019 | 0.1671 | 0.1799 | 0.1600 | 0.1667 | 198,740 | -0.02(-9.84%) |
Nov 06, 2019 | 0.1700 | 0.1900 | 0.1700 | 0.1849 | 212,077 | -0.01(-5.18%) |
Nov 05, 2019 | 0.1760 | 0.1950 | 0.1550 | 0.1950 | 297,586 | +0.01(+5.69%) |
Nov 04, 2019 | 0.1950 | 0.1950 | 0.1760 | 0.1845 | 149,446 | -0.01(-2.64%) |
Nov 01, 2019 | 0.1827 | 0.1989 | 0.1758 | 0.1895 | 127,200 | +0.00(+2.43%) |
Oct 31, 2019 | 0.2000 | 0.2000 | 0.1725 | 0.1850 | 114,802 | -0.02(-7.50%) |
Oct 30, 2019 | 0.1770 | 0.2000 | 0.1700 | 0.2000 | 135,639 | +0.01(+7.53%) |
Oct 29, 2019 | 0.1850 | 0.2000 | 0.1800 | 0.1860 | 117,835 | +0.00(+0.54%) |
Oct 28, 2019 | 0.1700 | 0.2100 | 0.1668 | 0.1850 | 287,692 | -0.02(-10.41%) |
Oct 25, 2019 | 0.1956 | 0.2080 | 0.1800 | 0.2065 | 190,300 | +0.01(+6.83%) |
Oct 24, 2019 | 0.1940 | 0.2049 | 0.1830 | 0.1933 | 176,805 | +0.00(+0.16%) |
Oct 23, 2019 | 0.2012 | 0.2012 | 0.1810 | 0.1930 | 311,740 | -0.01(-2.53%) |
Oct 22, 2019 | 0.1995 | 0.2100 | 0.1849 | 0.1980 | 174,752 | -0.00(-1.00%) |
Oct 21, 2019 | 0.2200 | 0.2200 | 0.1900 | 0.2000 | 204,430 | -0.01(-4.76%) |
Oct 18, 2019 | 0.2200 | 0.2250 | 0.2000 | 0.2100 | 86,000 | -0.01(-4.55%) |
Oct 17, 2019 | 0.2150 | 0.2200 | 0.1900 | 0.2200 | 136,365 | +0.02(+12.82%) |
Oct 16, 2019 | 0.2108 | 0.2140 | 0.1900 | 0.1950 | 337,440 | -0.01(-7.14%) |
Oct 15, 2019 | 0.2300 | 0.2300 | 0.2000 | 0.2100 | 1,168,383 | -0.01(-3.23%) |
Oct 14, 2019 | 0.2200 | 0.2350 | 0.2000 | 0.2170 | 950,788 | +0.02(+11.28%) |
Oct 11, 2019 | 0.1997 | 0.2150 | 0.1750 | 0.1950 | 192,600 | -0.00(-2.40%) |
Oct 10, 2019 | 0.2082 | 0.2200 | 0.1950 | 0.1998 | 410,360 | -0.01(-3.15%) |
Oct 09, 2019 | 0.1750 | 0.2150 | 0.1750 | 0.2063 | 219,915 | +0.01(+3.15%) |
Oct 08, 2019 | 0.2100 | 0.2200 | 0.1950 | 0.2000 | 842,510 | -0.00(-2.01%) |
Oct 07, 2019 | 0.2050 | 0.2276 | 0.1974 | 0.2041 | 556,253 | +0.00(+2.05%) |
Oct 04, 2019 | 0.2000 | 0.2200 | 0.1999 | 0.2000 | 247,500 | +0.00(+0.05%) |
Oct 03, 2019 | 0.2250 | 0.2350 | 0.1900 | 0.1999 | 1,030,364 | -0.02(-9.14%) |
Oct 02, 2019 | 0.2050 | 0.2300 | 0.2000 | 0.2200 | 197,476 | +0.01(+4.76%) |
Oct 01, 2019 | 0.2040 | 0.2391 | 0.2040 | 0.2100 | 213,938 | -0.02(-8.70%) |
Sep 30, 2019 | 0.2230 | 0.2400 | 0.2050 | 0.2300 | 161,469 | +0.01(+6.48%) |
Sep 27, 2019 | 0.2500 | 0.2500 | 0.2100 | 0.2160 | 580,900 | -0.02(-8.09%) |
Sep 26, 2019 | 0.2650 | 0.2700 | 0.2200 | 0.2350 | 238,160 | -0.02(-9.58%) |
Sep 25, 2019 | 0.2800 | 0.2900 | 0.2400 | 0.2599 | 438,589 | -0.02(-7.18%) |
Sep 24, 2019 | 0.2880 | 0.2950 | 0.2650 | 0.2800 | 659,638 | +0.00(+0.00%) |
Sep 23, 2019 | 0.2362 | 0.2800 | 0.2200 | 0.2800 | 471,446 | +0.04(+14.29%) |
Sep 20, 2019 | 0.2250 | 0.2650 | 0.2200 | 0.2450 | 219,500 | -0.01(-2.00%) |
Sep 19, 2019 | 0.2200 | 0.2550 | 0.2021 | 0.2500 | 627,497 | +0.02(+10.08%) |
Sep 18, 2019 | 0.2100 | 0.2527 | 0.2000 | 0.2271 | 747,506 | +0.00(+0.18%) |
Sep 17, 2019 | 0.2300 | 0.2400 | 0.2200 | 0.2267 | 173,530 | -0.01(-2.75%) |
Sep 16, 2019 | 0.2750 | 0.2750 | 0.2300 | 0.2331 | 494,230 | -0.01(-3.92%) |
Sep 13, 2019 | 0.2390 | 0.2600 | 0.2216 | 0.2426 | 183,000 | -0.01(-4.83%) |
Sep 12, 2019 | 0.2745 | 0.2782 | 0.2355 | 0.2549 | 649,033 | -0.02(-6.60%) |
Sep 11, 2019 | 0.2938 | 0.3000 | 0.2620 | 0.2729 | 374,363 | -0.02(-7.96%) |
Sep 10, 2019 | 0.2974 | 0.3002 | 0.2700 | 0.2965 | 220,688 | +0.01(+2.24%) |
Sep 09, 2019 | 0.3127 | 0.3200 | 0.2900 | 0.2900 | 311,734 | -0.02(-5.94%) |
Sep 06, 2019 | 0.3155 | 0.3200 | 0.3000 | 0.3083 | 334,100 | -0.00(-0.55%) |
Sep 05, 2019 | 0.3200 | 0.3250 | 0.3000 | 0.3100 | 272,809 | -0.01(-3.13%) |
Sep 04, 2019 | 0.3118 | 0.3200 | 0.2902 | 0.3200 | 243,961 | +0.02(+6.67%) |
Sep 03, 2019 | 0.3155 | 0.3250 | 0.2983 | 0.3000 | 190,692 | -0.01(-1.93%) |
Aug 30, 2019 | 0.3300 | 0.3350 | 0.3000 | 0.3059 | 101,500 | -0.02(-5.56%) |
Aug 29, 2019 | 0.3210 | 0.3300 | 0.3000 | 0.3239 | 144,276 | +0.02(+7.97%) |
Aug 28, 2019 | 0.3080 | 0.3300 | 0.3000 | 0.3000 | 424,014 | -0.02(-7.55%) |
Aug 27, 2019 | 0.3350 | 0.3500 | 0.3000 | 0.3245 | 351,508 | -0.01(-4.28%) |
Aug 26, 2019 | 0.3100 | 0.3400 | 0.3100 | 0.3390 | 304,100 | +0.03(+9.35%) |
Aug 23, 2019 | 0.3279 | 0.3400 | 0.3010 | 0.3100 | 210,800 | -0.02(-6.06%) |
Aug 22, 2019 | 0.3450 | 0.3450 | 0.3010 | 0.3300 | 133,588 | +0.02(+6.45%) |
Aug 21, 2019 | 0.3210 | 0.3350 | 0.3070 | 0.3100 | 179,484 | -0.02(-6.06%) |
Aug 20, 2019 | 0.3375 | 0.3375 | 0.3017 | 0.3300 | 180,382 | +0.03(+10.00%) |
Aug 19, 2019 | 0.2901 | 0.3500 | 0.2901 | 0.3000 | 337,484 | -0.01(-3.23%) |
Aug 16, 2019 | 0.3150 | 0.3433 | 0.3000 | 0.3100 | 206,400 | -0.01(-1.59%) |
Aug 15, 2019 | 0.3350 | 0.3350 | 0.2900 | 0.3150 | 304,699 | -0.01(-1.56%) |
Aug 14, 2019 | 0.3575 | 0.3700 | 0.3110 | 0.3200 | 492,688 | -0.04(-11.11%) |
Aug 13, 2019 | 0.4200 | 0.4660 | 0.3300 | 0.3600 | 870,864 | -0.03(-7.50%) |
Aug 12, 2019 | 0.4302 | 0.4536 | 0.3860 | 0.3892 | 299,335 | -0.02(-5.26%) |
Aug 09, 2019 | 0.3367 | 0.4200 | 0.3200 | 0.4108 | 614,000 | +0.09(+28.37%) |
Aug 08, 2019 | 0.3291 | 0.3300 | 0.3097 | 0.3200 | 227,089 | +0.00(+0.69%) |
Aug 07, 2019 | 0.3080 | 0.3335 | 0.2850 | 0.3178 | 370,162 | +0.01(+2.52%) |
Aug 06, 2019 | 0.3400 | 0.3599 | 0.2861 | 0.3100 | 593,845 | -0.03(-8.80%) |
Aug 05, 2019 | 0.3660 | 0.3800 | 0.3300 | 0.3399 | 265,292 | +0.00(+1.46%) |
Aug 02, 2019 | 0.3200 | 0.3400 | 0.3000 | 0.3350 | 271,700 | +0.03(+9.84%) |
Aug 01, 2019 | 0.3085 | 0.3200 | 0.3000 | 0.3050 | 487,969 | -0.00(-0.65%) |
Jul 31, 2019 | 0.3408 | 0.3600 | 0.3010 | 0.3070 | 428,050 | -0.03(-9.71%) |
Jul 30, 2019 | 0.3140 | 0.3400 | 0.3140 | 0.3400 | 292,150 | -0.01(-2.44%) |
Jul 29, 2019 | 0.3650 | 0.3750 | 0.3350 | 0.3485 | 426,648 | -0.02(-4.26%) |
Jul 26, 2019 | 0.3548 | 0.3700 | 0.3453 | 0.3640 | 247,300 | +0.01(+4.00%) |
Jul 25, 2019 | 0.3592 | 0.3700 | 0.3500 | 0.3500 | 226,016 | -0.02(-4.19%) |
Jul 24, 2019 | 0.3800 | 0.3899 | 0.3520 | 0.3653 | 293,877 | -0.02(-3.97%) |
Jul 23, 2019 | 0.3925 | 0.4140 | 0.3600 | 0.3804 | 547,385 | -0.02(-5.28%) |
Jul 22, 2019 | 0.4550 | 0.4550 | 0.3939 | 0.4016 | 372,027 | -0.01(-3.35%) |
Jul 19, 2019 | 0.4398 | 0.4500 | 0.4100 | 0.4155 | 134,700 | -0.00(-0.60%) |
Jul 18, 2019 | 0.4400 | 0.4600 | 0.4180 | 0.4180 | 86,273 | -0.01(-2.79%) |
Jul 17, 2019 | 0.4165 | 0.4400 | 0.4060 | 0.4300 | 226,113 | +0.02(+4.12%) |
Jul 16, 2019 | 0.4777 | 0.4777 | 0.4130 | 0.4130 | 134,661 | -0.02(-3.73%) |
Jul 15, 2019 | 0.4125 | 0.5000 | 0.4085 | 0.4290 | 186,777 | +0.02(+3.62%) |
Jul 12, 2019 | 0.5000 | 0.5000 | 0.4100 | 0.4140 | 256,000 | -0.04(-7.90%) |
Jul 11, 2019 | 0.4250 | 0.4495 | 0.3900 | 0.4495 | 156,678 | +0.03(+6.14%) |
Jul 10, 2019 | 0.4400 | 0.4445 | 0.4075 | 0.4235 | 224,915 | +0.00(+1.12%) |
Jul 09, 2019 | 0.4500 | 0.4630 | 0.4180 | 0.4188 | 552,479 | -0.04(-7.96%) |
Jul 08, 2019 | 0.5050 | 0.5050 | 0.4300 | 0.4550 | 336,077 | -0.01(-3.19%) |
Jul 05, 2019 | 0.4620 | 0.4799 | 0.4500 | 0.4700 | 284,300 | -0.01(-2.06%) |
Jul 03, 2019 | 0.4815 | 0.5050 | 0.4550 | 0.4799 | 127,400 | +0.02(+3.65%) |
Jul 02, 2019 | 0.5000 | 0.5100 | 0.4550 | 0.4630 | 106,870 | -0.03(-6.28%) |
Jul 01, 2019 | 0.4900 | 0.5245 | 0.4640 | 0.4940 | 156,060 | +0.01(+1.44%) |
Jun 28, 2019 | 0.4890 | 0.5000 | 0.4655 | 0.4870 | 155,400 | +0.02(+3.62%) |
Jun 27, 2019 | 0.4475 | 0.4815 | 0.4475 | 0.4700 | 141,896 | -0.01(-2.89%) |
Jun 26, 2019 | 0.4980 | 0.5000 | 0.4500 | 0.4840 | 399,315 | -0.02(-3.97%) |
Jun 25, 2019 | 0.5200 | 0.5200 | 0.4811 | 0.5040 | 160,180 | +0.01(+2.86%) |
Jun 24, 2019 | 0.5150 | 0.5238 | 0.4790 | 0.4900 | 270,450 | -0.02(-2.97%) |
Jun 21, 2019 | 0.4600 | 0.5100 | 0.4250 | 0.5050 | 539,600 | +0.04(+9.78%) |
Jun 20, 2019 | 0.4571 | 0.4900 | 0.4500 | 0.4600 | 365,133 | -0.01(-2.97%) |
Jun 19, 2019 | 0.4275 | 0.4795 | 0.4275 | 0.4741 | 173,493 | +0.01(+3.09%) |
Jun 18, 2019 | 0.4470 | 0.4800 | 0.4350 | 0.4599 | 402,019 | +0.01(+3.35%) |
Jun 17, 2019 | 0.4220 | 0.4500 | 0.4200 | 0.4450 | 195,241 | +0.02(+5.68%) |
Jun 14, 2019 | 0.4298 | 0.4550 | 0.4100 | 0.4211 | 412,300 | -0.01(-1.96%) |
Jun 13, 2019 | 0.4900 | 0.4949 | 0.4250 | 0.4295 | 331,426 | -0.03(-5.71%) |
Jun 12, 2019 | 0.4800 | 0.4800 | 0.4500 | 0.4555 | 307,277 | -0.03(-7.04%) |
Jun 11, 2019 | 0.4900 | 0.5100 | 0.4700 | 0.4900 | 302,770 | +0.00(+0.00%) |
Jun 10, 2019 | 0.4900 | 0.4900 | 0.4600 | 0.4900 | 291,263 | +0.02(+4.59%) |
Jun 07, 2019 | 0.4590 | 0.4790 | 0.4300 | 0.4685 | 176,200 | +0.02(+3.31%) |
Jun 06, 2019 | 0.4245 | 0.4599 | 0.4245 | 0.4535 | 161,808 | +0.02(+4.98%) |
Jun 05, 2019 | 0.4500 | 0.4500 | 0.3900 | 0.4320 | 1,010,306 | -0.00(-0.51%) |
Jun 04, 2019 | 0.4825 | 0.4900 | 0.4110 | 0.4342 | 1,044,988 | -0.04(-9.37%) |
Jun 03, 2019 | 0.4640 | 0.5000 | 0.4610 | 0.4791 | 486,170 | -0.00(-0.58%) |
May 31, 2019 | 0.4855 | 0.5150 | 0.4700 | 0.4819 | 382,600 | -0.03(-5.32%) |
May 30, 2019 | 0.5280 | 0.5290 | 0.4801 | 0.5090 | 306,179 | -0.00(-0.47%) |
May 29, 2019 | 0.5050 | 0.5300 | 0.4900 | 0.5114 | 318,019 | +0.01(+2.28%) |
May 28, 2019 | 0.5350 | 0.5350 | 0.4900 | 0.5000 | 326,431 | -0.01(-1.96%) |
May 24, 2019 | 0.5000 | 0.5200 | 0.4870 | 0.5100 | 408,100 | +0.01(+2.62%) |
May 23, 2019 | 0.5400 | 0.5500 | 0.4970 | 0.4970 | 321,007 | -0.04(-7.96%) |
May 22, 2019 | 0.5600 | 0.5700 | 0.5180 | 0.5400 | 198,918 | +0.01(+1.94%) |
May 21, 2019 | 0.5600 | 0.5636 | 0.5250 | 0.5297 | 488,395 | -0.05(-7.88%) |
May 20, 2019 | 0.5500 | 0.5900 | 0.5450 | 0.5750 | 623,463 | +0.03(+6.48%) |
May 17, 2019 | 0.5150 | 0.5400 | 0.5100 | 0.5400 | 566,500 | +0.03(+6.40%) |
May 16, 2019 | 0.5250 | 0.5250 | 0.4950 | 0.5075 | 221,630 | +0.01(+1.50%) |
May 15, 2019 | 0.5300 | 0.5300 | 0.4900 | 0.5000 | 683,100 | -0.00(-0.20%) |
May 14, 2019 | 0.5499 | 0.5499 | 0.5000 | 0.5010 | 628,034 | -0.04(-8.07%) |
May 13, 2019 | 0.5480 | 0.5600 | 0.5350 | 0.5450 | 528,498 | -0.00(-0.89%) |
May 10, 2019 | 0.5300 | 0.5650 | 0.5300 | 0.5499 | 731,300 | +0.05(+9.98%) |
May 09, 2019 | 0.5150 | 0.5300 | 0.5000 | 0.5000 | 294,849 | -0.03(-5.66%) |
May 08, 2019 | 0.5400 | 0.5600 | 0.5110 | 0.5300 | 295,226 | -0.02(-4.16%) |
May 07, 2019 | 0.5760 | 0.5800 | 0.5400 | 0.5530 | 225,336 | +0.00(+0.55%) |
May 06, 2019 | 0.5550 | 0.5759 | 0.5470 | 0.5500 | 307,490 | -0.01(-0.90%) |
May 03, 2019 | 0.5638 | 0.5640 | 0.5200 | 0.5550 | 350,400 | +0.01(+1.83%) |
May 02, 2019 | 0.5525 | 0.5700 | 0.5300 | 0.5450 | 344,527 | -0.01(-0.91%) |