Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 3.630 | 3.650 | 3.560 | 3.620 | 26,500 | +0.12(+3.43%) |
May 28, 2020 | 3.450 | 3.850 | 3.450 | 3.500 | 25,675 | +0.35(+11.11%) |
May 27, 2020 | 3.150 | 3.150 | 3.150 | 3.150 | 2,200 | +0.59(+23.09%) |
May 26, 2020 | 2.559 | 2.559 | 2.559 | 1 | +0.00(+0.00%) | |
May 18, 2020 | 2.559 | 2.559 | 2.559 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 2.559 | 2.559 | 2.559 | 0 | +0.00(+0.00%) | |
May 13, 2020 | 2.650 | 2.650 | 2.559 | 2.559 | 3,000 | -1.34(-34.38%) |
May 12, 2020 | 3.900 | 3.900 | 3.900 | 3.900 | 101 | +1.24(+46.62%) |
May 11, 2020 | 2.660 | 2.660 | 2.660 | 2.660 | 3,000 | -0.06(-2.21%) |
May 07, 2020 | 2.720 | 2.720 | 2.720 | 0 | +0.04(+1.49%) | |
Apr 30, 2020 | 2.680 | 2.680 | 2.680 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 2.680 | 2.680 | 2.680 | 0 | +0.06(+2.29%) | |
Apr 24, 2020 | 2.620 | 2.620 | 2.620 | 2.620 | 10,200 | +0.11(+4.38%) |
Apr 22, 2020 | 2.510 | 2.510 | 2.510 | 0 | +0.16(+6.81%) | |
Apr 21, 2020 | 2.450 | 2.450 | 2.350 | 2.350 | 3,350 | -0.26(-9.96%) |
Apr 20, 2020 | 2.610 | 2.610 | 2.610 | 2.610 | 1,000 | -0.06(-2.29%) |
Apr 17, 2020 | 2.671 | 2.671 | 2.671 | 2.671 | 7,500 | +0.07(+2.74%) |
Apr 15, 2020 | 2.600 | 2.600 | 2.600 | 0 | -0.12(-4.41%) | |
Apr 14, 2020 | 2.800 | 2.800 | 2.720 | 2.720 | 1,315 | -0.06(-2.16%) |
Apr 13, 2020 | 2.780 | 2.780 | 2.780 | 2.780 | 2,000 | +0.08(+2.96%) |
Apr 08, 2020 | 2.700 | 2.700 | 2.700 | 0 | +0.70(+35.00%) | |
Apr 01, 2020 | 2.000 | 2.000 | 2.000 | 0 | -0.25(-11.11%) | |
Mar 31, 2020 | 2.250 | 2.250 | 2.250 | 2.250 | 1,420 | +0.15(+7.14%) |
Mar 30, 2020 | 1.900 | 2.100 | 1.900 | 2.100 | 1,750 | +0.86(+69.33%) |
Mar 27, 2020 | 1.240 | 1.240 | 1.240 | 4,694 | +0.00(+0.00%) | |
Mar 19, 2020 | 1.240 | 1.240 | 1.240 | 0 | -0.18(-12.66%) | |
Mar 18, 2020 | 1.500 | 1.500 | 1.420 | 1.420 | 28,350 | -0.51(-26.42%) |
Mar 16, 2020 | 1.930 | 1.930 | 1.930 | 0 | -2.42(-55.63%) |