Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2021 | 4.900 | 4.900 | 4.900 | 0 | -0.48(-8.92%) | |
May 19, 2021 | 5.380 | 5.380 | 5.380 | 0 | +0.20(+3.86%) | |
May 18, 2021 | 5.180 | 5.180 | 5.180 | 5.180 | 1,000 | -0.32(-5.82%) |
May 17, 2021 | 5.500 | 5.500 | 5.500 | 5.500 | 110 | +0.01(+0.18%) |
May 13, 2021 | 5.490 | 5.490 | 5.490 | 0 | +0.19(+3.58%) | |
May 10, 2021 | 5.300 | 5.300 | 5.300 | 0 | +0.21(+4.13%) | |
May 04, 2021 | 5.090 | 5.090 | 5.090 | 0 | +0.19(+3.96%) | |
Apr 22, 2021 | 4.896 | 4.896 | 4.896 | 0 | -0.15(-3.05%) | |
Apr 21, 2021 | 4.900 | 5.050 | 4.900 | 5.050 | 1,448 | +0.00(+0.00%) |
Apr 16, 2021 | 5.050 | 5.050 | 5.050 | 0 | +0.10(+2.02%) | |
Apr 12, 2021 | 4.950 | 4.950 | 4.950 | 0 | +0.03(+0.51%) | |
Apr 08, 2021 | 4.925 | 4.925 | 4.925 | 0 | +0.00(+0.00%) | |
Apr 05, 2021 | 4.925 | 4.925 | 4.925 | 0 | +0.02(+0.39%) | |
Apr 01, 2021 | 4.906 | 4.906 | 4.906 | 4.906 | 1,000 | +0.14(+2.95%) |
Mar 31, 2021 | 4.750 | 4.765 | 4.750 | 4.765 | 1,500 | +0.14(+2.92%) |
Mar 30, 2021 | 4.630 | 4.630 | 4.630 | 4.630 | 100 | -0.24(-4.88%) |
Mar 29, 2021 | 4.870 | 4.870 | 4.867 | 4.867 | 60,826 | +0.00(+0.03%) |
Mar 26, 2021 | 4.430 | 4.866 | 4.430 | 4.866 | 2,500 | +0.37(+8.13%) |
Mar 25, 2021 | 4.960 | 4.960 | 4.400 | 4.500 | 1,910 | -0.47(-9.45%) |
Mar 24, 2021 | 4.888 | 4.970 | 4.888 | 4.970 | 1,255 | +0.19(+4.04%) |
Mar 23, 2021 | 4.777 | 4.777 | 4.777 | 4.777 | 100 | -0.42(-8.13%) |
Mar 22, 2021 | 5.200 | 5.200 | 5.200 | 5.200 | 1,558 | +0.23(+4.63%) |
Mar 19, 2021 | 5.050 | 5.050 | 4.970 | 4.970 | 2,100 | -0.01(-0.20%) |
Mar 18, 2021 | 4.980 | 4.980 | 4.980 | 4.980 | 100 | +0.05(+1.01%) |
Mar 17, 2021 | 4.930 | 4.930 | 4.930 | 4.930 | 2,501 | -0.12(-2.38%) |
Mar 16, 2021 | 5.050 | 5.050 | 5.050 | 5.050 | 200 | +0.51(+11.23%) |
Mar 15, 2021 | 4.540 | 4.540 | 4.540 | 80 | +0.00(+0.00%) | |
Mar 10, 2021 | 4.540 | 4.540 | 4.540 | 0 | -0.66(-12.69%) | |
Mar 09, 2021 | 5.350 | 5.350 | 5.200 | 5.200 | 12,000 | -0.15(-2.80%) |
Mar 08, 2021 | 5.350 | 5.350 | 5.300 | 5.350 | 3,350 | +0.05(+0.94%) |
Mar 04, 2021 | 5.300 | 5.300 | 5.300 | 0 | +0.50(+10.42%) | |
Mar 02, 2021 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |