Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | -2.28(-6.04%) |
Apr 29, 2003 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | +3.70(+10.87%) |
Apr 23, 2003 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | -0.95(-2.71%) |
Apr 10, 2003 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +3.54(+11.25%) |
Apr 08, 2003 | 31.46 | 31.46 | 31.46 | 31.46 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 31.46 | 31.46 | 31.46 | 31.46 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 31.46 | 31.46 | 31.46 | 31.46 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 31.46 | 31.46 | 31.46 | 31.46 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 31.46 | 31.46 | 31.46 | 31.46 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 31.46 | 31.46 | 31.46 | 31.46 | 0 | -3.33(-9.58%) |
Mar 31, 2003 | 34.79 | 34.79 | 34.79 | 34.79 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 34.79 | 34.79 | 34.79 | 34.79 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 34.79 | 34.79 | 34.79 | 34.79 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 34.79 | 34.79 | 34.79 | 34.79 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 34.79 | 34.79 | 34.79 | 34.79 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 34.79 | 34.79 | 34.79 | 34.79 | 0 | +2.62(+8.16%) |
Mar 21, 2003 | 32.17 | 32.17 | 32.17 | 32.17 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 32.17 | 32.17 | 32.17 | 32.17 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 32.17 | 32.17 | 32.17 | 32.17 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 32.17 | 32.17 | 32.17 | 32.17 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 32.17 | 32.17 | 32.17 | 32.17 | 0 | -8.11(-20.14%) |
Mar 14, 2003 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | +0.28(+0.70%) |
Mar 06, 2003 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | -0.88(-2.15%) |
Feb 24, 2003 | 40.88 | 40.88 | 40.88 | 40.88 | 0 | +2.30(+5.95%) |
Feb 21, 2003 | 38.58 | 38.58 | 38.58 | 38.58 | 0 | -1.17(-2.93%) |
Feb 20, 2003 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | -0.85(-2.09%) |
Feb 10, 2003 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | +3.43(+9.24%) |