Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | -0.63(-1.24%) |
Apr 24, 2002 | 50.93 | 50.93 | 50.93 | 50.93 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 50.93 | 50.93 | 50.93 | 50.93 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 50.93 | 50.93 | 50.93 | 50.93 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 50.93 | 50.93 | 50.93 | 50.93 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 50.93 | 50.93 | 50.93 | 50.93 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 50.93 | 50.93 | 50.93 | 50.93 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 50.93 | 50.93 | 50.93 | 50.93 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 50.93 | 50.93 | 50.93 | 50.93 | 0 | +0.26(+0.51%) |
Apr 12, 2002 | 50.67 | 50.67 | 50.67 | 50.67 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 50.67 | 50.67 | 50.67 | 50.67 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 50.67 | 50.67 | 50.67 | 50.67 | 0 | -2.83(-5.29%) |
Apr 09, 2002 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 53.50 | 53.50 | 53.50 | 53.50 | 100 | -0.43(-0.80%) |
Mar 28, 2002 | 53.93 | 53.93 | 53.93 | 53.93 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 53.93 | 53.93 | 53.93 | 53.93 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 53.93 | 53.93 | 53.93 | 53.93 | 0 | -0.82(-1.50%) |
Mar 25, 2002 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +6.23(+12.84%) |
Mar 22, 2002 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | +4.23(+9.55%) |
Mar 01, 2002 | 44.29 | 44.29 | 44.29 | 44.29 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 44.29 | 44.29 | 44.29 | 44.29 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 44.29 | 44.29 | 44.29 | 44.29 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 44.29 | 44.29 | 44.29 | 44.29 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 44.29 | 44.29 | 44.29 | 44.29 | 0 | -0.84(-1.85%) |
Feb 22, 2002 | 45.13 | 45.13 | 45.13 | 45.13 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 45.13 | 45.13 | 45.13 | 45.13 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 45.13 | 45.13 | 45.13 | 45.13 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 45.13 | 45.13 | 45.13 | 45.13 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 45.13 | 45.13 | 45.13 | 45.13 | 400 | -1.29(-2.78%) |
Feb 15, 2002 | 46.42 | 46.42 | 46.42 | 46.42 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 46.42 | 46.42 | 46.42 | 46.42 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 46.42 | 46.42 | 46.42 | 46.42 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 46.42 | 46.42 | 46.42 | 46.42 | 0 | +0.44(+0.96%) |
Feb 11, 2002 | 45.98 | 45.98 | 45.98 | 45.98 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 45.98 | 45.98 | 45.98 | 45.98 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 45.98 | 45.98 | 45.98 | 45.98 | 0 | -0.13(-0.28%) |
Feb 06, 2002 | 46.11 | 46.11 | 46.11 | 46.11 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 46.11 | 46.11 | 46.11 | 46.11 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 46.11 | 46.11 | 46.11 | 46.11 | 0 | +0.00(+0.00%) |