Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 255.20 | 255.20 | 255.20 | 0 | -1.05(-0.41%) | |
Apr 29, 2015 | 255.25 | 256.25 | 255.25 | 256.25 | 159 | -4.25(-1.63%) |
Apr 28, 2015 | 262.40 | 262.55 | 260.50 | 260.50 | 168 | -3.55(-1.34%) |
Apr 27, 2015 | 260.70 | 264.05 | 260.70 | 264.05 | 34 | +14.00(+5.60%) |
Apr 24, 2015 | 250.05 | 250.05 | 250.05 | 250.05 | 100 | +3.29(+1.33%) |
Apr 23, 2015 | 243.80 | 246.76 | 243.80 | 246.76 | 56 | +3.61(+1.48%) |
Apr 22, 2015 | 242.95 | 243.15 | 242.80 | 243.15 | 55 | -2.60(-1.06%) |
Apr 20, 2015 | 245.75 | 245.75 | 245.75 | 0 | -2.35(-0.95%) | |
Apr 17, 2015 | 250.60 | 250.60 | 246.94 | 248.10 | 201 | -3.65(-1.45%) |
Apr 16, 2015 | 251.80 | 251.80 | 251.50 | 251.75 | 43 | -1.00(-0.40%) |
Apr 15, 2015 | 250.65 | 252.75 | 250.65 | 252.75 | 130 | +0.00(+0.00%) |
Apr 14, 2015 | 255.95 | 255.95 | 252.75 | 252.75 | 98 | -2.81(-1.10%) |
Apr 13, 2015 | 256.35 | 256.40 | 255.35 | 255.56 | 78 | -3.44(-1.33%) |
Apr 09, 2015 | 259.00 | 259.00 | 259.00 | 0 | +0.36(+0.14%) | |
Apr 08, 2015 | 258.55 | 259.00 | 258.55 | 258.64 | 62 | +1.44(+0.56%) |
Apr 07, 2015 | 259.25 | 259.25 | 257.15 | 257.20 | 110 | -4.41(-1.69%) |
Apr 06, 2015 | 261.65 | 261.65 | 261.61 | 261.61 | 21 | +3.33(+1.29%) |
Apr 02, 2015 | 258.28 | 258.28 | 258.28 | 0 | -0.32(-0.12%) | |
Apr 01, 2015 | 256.00 | 258.60 | 256.00 | 258.60 | 41 | -0.95(-0.37%) |
Mar 31, 2015 | 259.00 | 259.55 | 258.85 | 259.55 | 53 | +0.30(+0.12%) |
Mar 30, 2015 | 259.05 | 259.25 | 259.05 | 259.25 | 400 | +0.94(+0.36%) |
Mar 27, 2015 | 256.85 | 258.60 | 256.85 | 258.31 | 50 | +3.36(+1.32%) |
Mar 26, 2015 | 256.00 | 256.00 | 254.95 | 254.95 | 27 | -1.43(-0.56%) |
Mar 25, 2015 | 259.60 | 259.60 | 256.38 | 256.38 | 115 | +1.61(+0.63%) |
Mar 23, 2015 | 254.77 | 254.77 | 254.77 | 0 | +0.72(+0.28%) | |
Mar 19, 2015 | 254.05 | 254.05 | 254.05 | 0 | -4.45(-1.72%) | |
Mar 18, 2015 | 255.65 | 258.50 | 255.65 | 258.50 | 100 | -4.00(-1.52%) |
Mar 17, 2015 | 262.50 | 262.50 | 262.50 | 262.50 | 40 | -1.45(-0.55%) |
Mar 16, 2015 | 259.75 | 263.95 | 259.75 | 263.95 | 416 | +9.85(+3.88%) |
Mar 13, 2015 | 251.05 | 254.10 | 251.05 | 254.10 | 40 | +2.56(+1.02%) |
Mar 12, 2015 | 251.20 | 251.54 | 251.20 | 251.54 | 36 | +0.54(+0.22%) |
Mar 11, 2015 | 251.00 | 251.00 | 251.00 | 251.00 | 5 | +7.75(+3.19%) |
Mar 10, 2015 | 243.45 | 243.45 | 243.25 | 243.25 | 7 | -4.45(-1.80%) |
Mar 06, 2015 | 247.70 | 247.70 | 247.70 | 0 | +1.35(+0.55%) | |
Mar 04, 2015 | 246.35 | 246.35 | 246.35 | 900 | -0.85(-0.34%) | |
Mar 03, 2015 | 247.85 | 247.85 | 247.85 | 247.20 | 4 | -3.55(-1.42%) |
Mar 02, 2015 | 250.60 | 250.75 | 250.60 | 250.75 | 45 | +10.75(+4.48%) |
Feb 27, 2015 | 241.00 | 241.00 | 240.00 | 240.00 | 25 | -7.15(-2.89%) |
Feb 25, 2015 | 246.05 | 248.93 | 246.05 | 247.15 | 140 | -6.24(-2.46%) |
Feb 23, 2015 | 253.39 | 253.39 | 253.39 | 0 | +3.84(+1.54%) | |
Feb 20, 2015 | 247.50 | 250.20 | 247.50 | 249.55 | 241 | +9.50(+3.96%) |
Feb 18, 2015 | 240.05 | 240.05 | 240.05 | 0 | +1.45(+0.61%) | |
Feb 17, 2015 | 238.49 | 238.60 | 238.15 | 238.60 | 902 | +1.39(+0.59%) |
Feb 13, 2015 | 237.21 | 237.21 | 237.21 | 0 | -2.94(-1.22%) | |
Feb 12, 2015 | 240.00 | 240.21 | 240.00 | 240.15 | 467 | +6.35(+2.72%) |
Feb 10, 2015 | 233.80 | 233.80 | 233.80 | 0 | +2.15(+0.93%) | |
Feb 09, 2015 | 233.15 | 233.15 | 231.35 | 231.65 | 230 | -4.10(-1.74%) |
Feb 04, 2015 | 235.75 | 235.75 | 235.75 | 0 | -3.73(-1.56%) | |
Feb 03, 2015 | 236.75 | 239.48 | 235.30 | 239.48 | 390 | +10.79(+4.72%) |