Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 262.35 | 262.35 | 262.35 | 262.35 | 50 | -1.45(-0.55%) |
May 29, 2014 | 263.80 | 263.80 | 263.80 | 263.80 | 18 | +1.95(+0.74%) |
May 28, 2014 | 261.90 | 261.90 | 261.85 | 261.85 | 17 | +1.75(+0.67%) |
May 22, 2014 | 260.10 | 260.10 | 260.10 | 0 | +0.85(+0.33%) | |
May 20, 2014 | 259.25 | 259.25 | 259.25 | 259.25 | 0 | +5.59(+2.20%) |
May 15, 2014 | 253.66 | 253.66 | 253.66 | 253.66 | 0 | -2.34(-0.91%) |
May 13, 2014 | 256.00 | 256.00 | 256.00 | 0 | -4.05(-1.56%) | |
May 12, 2014 | 259.70 | 260.72 | 259.70 | 260.05 | 109 | -0.65(-0.25%) |
May 08, 2014 | 260.70 | 260.70 | 260.70 | 0 | +2.00(+0.77%) | |
May 07, 2014 | 258.70 | 258.70 | 258.70 | 258.70 | 1 | -0.05(-0.02%) |
May 06, 2014 | 261.00 | 261.00 | 258.75 | 258.75 | 78 | -4.45(-1.69%) |
May 05, 2014 | 263.20 | 263.20 | 263.20 | 263.20 | 28 | -4.90(-1.83%) |
May 01, 2014 | 268.10 | 268.10 | 268.10 | 268.10 | 0 | -0.30(-0.11%) |
Apr 30, 2014 | 268.40 | 268.40 | 268.40 | 268.40 | 105 | +4.05(+1.53%) |
Apr 28, 2014 | 264.35 | 264.35 | 264.35 | 0 | +1.00(+0.38%) | |
Apr 25, 2014 | 263.35 | 263.35 | 263.35 | 263.35 | 120 | +1.30(+0.50%) |
Apr 24, 2014 | 262.05 | 262.05 | 262.05 | 262.05 | 241 | -6.05(-2.26%) |
Apr 22, 2014 | 268.10 | 268.10 | 268.10 | 0 | +1.42(+0.53%) | |
Apr 21, 2014 | 266.60 | 266.68 | 266.60 | 266.68 | 55 | +1.63(+0.61%) |
Apr 16, 2014 | 265.05 | 265.05 | 265.05 | 0 | +3.40(+1.30%) | |
Apr 14, 2014 | 261.65 | 261.65 | 261.65 | 0 | -0.75(-0.29%) | |
Apr 11, 2014 | 263.50 | 266.25 | 262.40 | 262.40 | 0 | -5.70(-2.13%) |
Apr 10, 2014 | 267.22 | 268.10 | 267.22 | 268.10 | 150 | -0.60(-0.22%) |
Apr 09, 2014 | 263.80 | 268.70 | 263.80 | 268.70 | 51 | +11.90(+4.63%) |
Apr 08, 2014 | 254.70 | 256.80 | 254.05 | 256.80 | 487 | +1.60(+0.63%) |
Apr 07, 2014 | 254.79 | 256.60 | 254.79 | 255.20 | 43 | -2.20(-0.85%) |
Apr 04, 2014 | 256.80 | 257.40 | 256.80 | 257.40 | 0 | +1.75(+0.68%) |
Apr 03, 2014 | 255.70 | 256.00 | 255.65 | 255.65 | 184 | -0.65(-0.25%) |
Apr 02, 2014 | 256.45 | 256.45 | 256.30 | 256.30 | 2 | -0.95(-0.37%) |
Apr 01, 2014 | 255.20 | 257.30 | 255.20 | 257.25 | 23 | +1.76(+0.69%) |
Mar 31, 2014 | 255.20 | 255.49 | 252.65 | 255.49 | 103 | +1.19(+0.47%) |
Mar 28, 2014 | 254.30 | 254.30 | 254.30 | 254.30 | 0 | +12.40(+5.13%) |
Mar 25, 2014 | 241.90 | 241.90 | 241.90 | 0 | +1.90(+0.79%) | |
Mar 24, 2014 | 240.00 | 240.00 | 240.00 | 240.00 | 150 | -3.45(-1.42%) |
Mar 21, 2014 | 243.45 | 243.45 | 243.45 | 243.45 | 21 | +0.40(+0.16%) |
Mar 20, 2014 | 243.05 | 243.05 | 243.05 | 243.05 | 30 | -3.20(-1.30%) |
Mar 19, 2014 | 246.60 | 246.60 | 245.75 | 246.25 | 166 | +2.45(+1.00%) |
Mar 17, 2014 | 243.80 | 243.80 | 243.80 | 243.80 | 0 | -0.75(-0.31%) |
Mar 14, 2014 | 240.00 | 244.55 | 240.00 | 244.55 | 0 | -4.75(-1.91%) |
Mar 13, 2014 | 249.30 | 249.30 | 249.30 | 249.30 | 16 | +2.30(+0.93%) |
Mar 12, 2014 | 243.18 | 247.00 | 242.05 | 247.00 | 190 | +3.91(+1.61%) |
Mar 10, 2014 | 243.09 | 243.09 | 243.09 | 0 | -5.86(-2.35%) | |
Mar 07, 2014 | 249.95 | 250.05 | 248.95 | 248.95 | 0 | -6.19(-2.43%) |
Mar 06, 2014 | 252.45 | 255.14 | 252.45 | 255.14 | 210 | +5.44(+2.18%) |
Mar 05, 2014 | 252.25 | 252.25 | 249.55 | 249.70 | 32 | -3.80(-1.50%) |
Mar 04, 2014 | 253.65 | 253.65 | 250.75 | 253.50 | 138 | +8.46(+3.45%) |