Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 255.20 | 255.20 | 255.20 | 0 | -1.05(-0.41%) | |
Apr 29, 2015 | 255.25 | 256.25 | 255.25 | 256.25 | 159 | -4.25(-1.63%) |
Apr 28, 2015 | 262.40 | 262.55 | 260.50 | 260.50 | 168 | -3.55(-1.34%) |
Apr 27, 2015 | 260.70 | 264.05 | 260.70 | 264.05 | 34 | +14.00(+5.60%) |
Apr 24, 2015 | 250.05 | 250.05 | 250.05 | 250.05 | 100 | +3.29(+1.33%) |
Apr 23, 2015 | 243.80 | 246.76 | 243.80 | 246.76 | 56 | +3.61(+1.48%) |
Apr 22, 2015 | 242.95 | 243.15 | 242.80 | 243.15 | 55 | -2.60(-1.06%) |
Apr 20, 2015 | 245.75 | 245.75 | 245.75 | 0 | -2.35(-0.95%) | |
Apr 17, 2015 | 250.60 | 250.60 | 246.94 | 248.10 | 201 | -3.65(-1.45%) |
Apr 16, 2015 | 251.80 | 251.80 | 251.50 | 251.75 | 43 | -1.00(-0.40%) |
Apr 15, 2015 | 250.65 | 252.75 | 250.65 | 252.75 | 130 | +0.00(+0.00%) |
Apr 14, 2015 | 255.95 | 255.95 | 252.75 | 252.75 | 98 | -2.81(-1.10%) |
Apr 13, 2015 | 256.35 | 256.40 | 255.35 | 255.56 | 78 | -3.44(-1.33%) |
Apr 09, 2015 | 259.00 | 259.00 | 259.00 | 0 | +0.36(+0.14%) | |
Apr 08, 2015 | 258.55 | 259.00 | 258.55 | 258.64 | 62 | +1.44(+0.56%) |
Apr 07, 2015 | 259.25 | 259.25 | 257.15 | 257.20 | 110 | -4.41(-1.69%) |
Apr 06, 2015 | 261.65 | 261.65 | 261.61 | 261.61 | 21 | +3.33(+1.29%) |
Apr 02, 2015 | 258.28 | 258.28 | 258.28 | 0 | -0.32(-0.12%) | |
Apr 01, 2015 | 256.00 | 258.60 | 256.00 | 258.60 | 41 | -0.95(-0.37%) |
Mar 31, 2015 | 259.00 | 259.55 | 258.85 | 259.55 | 53 | +0.30(+0.12%) |
Mar 30, 2015 | 259.05 | 259.25 | 259.05 | 259.25 | 400 | +0.94(+0.36%) |
Mar 27, 2015 | 256.85 | 258.60 | 256.85 | 258.31 | 50 | +3.36(+1.32%) |
Mar 26, 2015 | 256.00 | 256.00 | 254.95 | 254.95 | 27 | -1.43(-0.56%) |
Mar 25, 2015 | 259.60 | 259.60 | 256.38 | 256.38 | 115 | +1.61(+0.63%) |
Mar 23, 2015 | 254.77 | 254.77 | 254.77 | 0 | +0.72(+0.28%) | |
Mar 19, 2015 | 254.05 | 254.05 | 254.05 | 0 | -4.45(-1.72%) | |
Mar 18, 2015 | 255.65 | 258.50 | 255.65 | 258.50 | 100 | -4.00(-1.52%) |
Mar 17, 2015 | 262.50 | 262.50 | 262.50 | 262.50 | 40 | -1.45(-0.55%) |
Mar 16, 2015 | 259.75 | 263.95 | 259.75 | 263.95 | 416 | +9.85(+3.88%) |
Mar 13, 2015 | 251.05 | 254.10 | 251.05 | 254.10 | 40 | +2.56(+1.02%) |
Mar 12, 2015 | 251.20 | 251.54 | 251.20 | 251.54 | 36 | +0.54(+0.22%) |
Mar 11, 2015 | 251.00 | 251.00 | 251.00 | 251.00 | 5 | +7.75(+3.19%) |
Mar 10, 2015 | 243.45 | 243.45 | 243.25 | 243.25 | 7 | -4.45(-1.80%) |
Mar 06, 2015 | 247.70 | 247.70 | 247.70 | 0 | +1.35(+0.55%) | |
Mar 04, 2015 | 246.35 | 246.35 | 246.35 | 900 | -0.85(-0.34%) | |
Mar 03, 2015 | 247.85 | 247.85 | 247.85 | 247.20 | 4 | -3.55(-1.42%) |
Mar 02, 2015 | 250.60 | 250.75 | 250.60 | 250.75 | 45 | +10.75(+4.48%) |
Feb 27, 2015 | 241.00 | 241.00 | 240.00 | 240.00 | 25 | -7.15(-2.89%) |
Feb 25, 2015 | 246.05 | 248.93 | 246.05 | 247.15 | 140 | -6.24(-2.46%) |
Feb 23, 2015 | 253.39 | 253.39 | 253.39 | 0 | +3.84(+1.54%) | |
Feb 20, 2015 | 247.50 | 250.20 | 247.50 | 249.55 | 241 | +9.50(+3.96%) |
Feb 18, 2015 | 240.05 | 240.05 | 240.05 | 0 | +1.45(+0.61%) | |
Feb 17, 2015 | 238.49 | 238.60 | 238.15 | 238.60 | 902 | +1.39(+0.59%) |
Feb 13, 2015 | 237.21 | 237.21 | 237.21 | 0 | -2.94(-1.22%) | |
Feb 12, 2015 | 240.00 | 240.21 | 240.00 | 240.15 | 467 | +6.35(+2.72%) |
Feb 10, 2015 | 233.80 | 233.80 | 233.80 | 0 | +2.15(+0.93%) | |
Feb 09, 2015 | 233.15 | 233.15 | 231.35 | 231.65 | 230 | -4.10(-1.74%) |
Feb 04, 2015 | 235.75 | 235.75 | 235.75 | 0 | -3.73(-1.56%) | |
Feb 03, 2015 | 236.75 | 239.48 | 235.30 | 239.48 | 390 | +10.79(+4.72%) |
Feb 02, 2015 | 227.10 | 229.95 | 227.10 | 228.69 | 119 | +3.39(+1.51%) |
Jan 30, 2015 | 226.10 | 226.10 | 225.29 | 225.29 | 125 | -3.71(-1.62%) |
Jan 29, 2015 | 228.85 | 229.79 | 228.65 | 229.00 | 195 | +1.35(+0.59%) |
Jan 28, 2015 | 228.50 | 229.15 | 227.65 | 227.65 | 229 | -2.20(-0.96%) |
Jan 27, 2015 | 227.00 | 229.85 | 226.80 | 229.85 | 267 | +0.85(+0.37%) |
Jan 26, 2015 | 227.73 | 229.00 | 227.45 | 229.00 | 272 | +3.25(+1.44%) |
Jan 23, 2015 | 223.45 | 226.45 | 223.45 | 225.75 | 267 | +2.80(+1.26%) |
Jan 22, 2015 | 222.95 | 222.95 | 222.95 | 222.95 | 20 | +1.04(+0.47%) |
Jan 21, 2015 | 219.35 | 221.91 | 219.35 | 221.91 | 65 | +1.81(+0.82%) |
Jan 20, 2015 | 218.00 | 220.20 | 218.00 | 220.10 | 131 | +0.65(+0.30%) |
Jan 16, 2015 | 219.45 | 219.45 | 219.45 | 0 | +4.96(+2.31%) | |
Jan 15, 2015 | 214.49 | 214.49 | 214.49 | 214.49 | 7 | -1.46(-0.68%) |
Jan 14, 2015 | 215.90 | 215.95 | 214.74 | 215.95 | 72 | +1.60(+0.75%) |
Jan 13, 2015 | 214.35 | 0 | +2.45(+1.16%) | |||
Jan 12, 2015 | 209.85 | 211.90 | 209.85 | 211.90 | 31 | +0.00(+0.00%) |
Jan 09, 2015 | 211.90 | 211.90 | 211.90 | 211.90 | 1,322 | -4.80(-2.22%) |
Jan 08, 2015 | 216.70 | 216.70 | 216.70 | 216.70 | 114 | +8.70(+4.18%) |
Jan 07, 2015 | 208.05 | 208.05 | 208.00 | 208.00 | 118 | +0.31(+0.15%) |
Jan 06, 2015 | 207.69 | 207.69 | 207.69 | 207.69 | 3 | -0.23(-0.11%) |
Jan 05, 2015 | 207.50 | 207.92 | 206.90 | 207.92 | 509 | -6.98(-3.25%) |
Jan 02, 2015 | 215.00 | 215.00 | 214.90 | 214.90 | 56 | -1.49(-0.69%) |
Dec 31, 2014 | 216.39 | 216.39 | 216.39 | 0 | -4.81(-2.17%) | |
Dec 30, 2014 | 221.20 | 221.20 | 218.87 | 221.20 | 301 | +1.33(+0.60%) |
Dec 29, 2014 | 223.60 | 223.60 | 219.87 | 219.87 | 51 | +0.26(+0.12%) |
Dec 26, 2014 | 219.61 | 219.61 | 219.61 | 219.61 | 200 | -2.74(-1.23%) |
Dec 23, 2014 | 222.35 | 222.35 | 222.35 | 0 | -0.55(-0.25%) | |
Dec 22, 2014 | 222.50 | 223.20 | 220.75 | 222.90 | 263 | -1.62(-0.72%) |
Dec 19, 2014 | 223.70 | 224.52 | 223.70 | 224.52 | 29 | +2.77(+1.25%) |
Dec 18, 2014 | 221.15 | 222.65 | 221.15 | 221.75 | 50 | +1.35(+0.61%) |
Dec 17, 2014 | 221.06 | 221.06 | 220.40 | 220.40 | 3,297 | +1.05(+0.48%) |
Dec 16, 2014 | 219.35 | 219.35 | 511 | +5.35(+2.50%) | ||
Dec 15, 2014 | 221.29 | 222.60 | 213.97 | 214.00 | 44 | -7.11(-3.22%) |
Dec 12, 2014 | 226.05 | 226.05 | 221.06 | 221.11 | 701 | -7.09(-3.11%) |
Dec 11, 2014 | 225.90 | 228.20 | 225.80 | 228.20 | 23 | +4.30(+1.92%) |
Dec 10, 2014 | 225.85 | 225.85 | 223.55 | 223.90 | 151 | +1.10(+0.49%) |
Dec 09, 2014 | 226.25 | 226.45 | 222.80 | 222.80 | 115 | -4.35(-1.92%) |
Dec 08, 2014 | 227.15 | 227.40 | 227.15 | 227.15 | 56 | -2.05(-0.89%) |
Dec 05, 2014 | 225.46 | 229.20 | 225.46 | 229.20 | 45 | +6.15(+2.76%) |
Dec 04, 2014 | 225.35 | 225.45 | 223.05 | 223.05 | 102 | -3.40(-1.50%) |
Dec 02, 2014 | 226.45 | 226.45 | 226.45 | 0 | -2.45(-1.07%) | |
Dec 01, 2014 | 228.25 | 228.90 | 228.25 | 228.90 | 166 | +4.95(+2.21%) |
Nov 28, 2014 | 225.45 | 225.45 | 223.95 | 223.95 | 50 | +5.10(+2.33%) |
Nov 21, 2014 | 218.85 | 218.85 | 218.85 | 0 | +0.74(+0.34%) | |
Nov 20, 2014 | 218.11 | 218.11 | 218.11 | 218.11 | 50 | +2.81(+1.31%) |
Nov 19, 2014 | 215.30 | 215.30 | 215.30 | 215.30 | 5 | -3.85(-1.76%) |
Nov 18, 2014 | 219.20 | 219.20 | 219.15 | 219.15 | 74 | +9.15(+4.36%) |
Nov 17, 2014 | 210.00 | 210.00 | 210.00 | 210.00 | 96 | +0.11(+0.05%) |
Nov 14, 2014 | 209.79 | 209.89 | 209.79 | 209.89 | 81 | -0.86(-0.41%) |
Nov 13, 2014 | 210.75 | 210.75 | 210.75 | 210.75 | 107 | +2.30(+1.10%) |
Nov 12, 2014 | 208.40 | 210.20 | 208.40 | 208.45 | 20 | -6.00(-2.80%) |
Nov 11, 2014 | 214.45 | 214.45 | 214.45 | 214.45 | 40 | -0.65(-0.30%) |
Nov 10, 2014 | 215.10 | 215.10 | 215.10 | 215.10 | 10 | +2.97(+1.40%) |
Nov 07, 2014 | 212.75 | 212.90 | 212.12 | 212.12 | 73 | -3.57(-1.66%) |
Nov 05, 2014 | 215.70 | 215.70 | 215.70 | 0 | +1.85(+0.87%) | |
Nov 04, 2014 | 213.70 | 213.98 | 213.45 | 213.85 | 115 | +0.15(+0.07%) |
Nov 03, 2014 | 214.00 | 214.00 | 213.70 | 213.70 | 411 | +0.65(+0.31%) |
Oct 31, 2014 | 212.55 | 213.45 | 212.55 | 213.05 | 659 | +3.10(+1.48%) |
Oct 30, 2014 | 208.75 | 209.95 | 208.75 | 209.95 | 105 | +0.95(+0.45%) |
Oct 29, 2014 | 209.00 | 209.00 | 209.00 | 209.00 | 43 | +2.05(+0.99%) |
Oct 28, 2014 | 206.95 | 206.95 | 206.95 | 206.95 | 39 | +3.95(+1.95%) |
Oct 27, 2014 | 203.22 | 204.15 | 203.00 | 203.00 | 117 | -1.25(-0.61%) |
Oct 22, 2014 | 205.09 | 205.09 | 204.25 | 204.25 | 124 | -0.18(-0.09%) |
Oct 21, 2014 | 204.43 | 204.43 | 204.43 | 204.43 | 308 | +3.23(+1.60%) |
Oct 20, 2014 | 201.50 | 201.75 | 199.90 | 201.20 | 671 | -7.00(-3.36%) |
Oct 17, 2014 | 208.20 | 208.20 | 208.20 | 208.20 | 17 | +9.10(+4.57%) |
Oct 16, 2014 | 196.21 | 199.10 | 196.21 | 199.10 | 220 | +5.65(+2.92%) |
Oct 15, 2014 | 192.45 | 193.45 | 191.80 | 193.45 | 197 | -4.27(-2.16%) |
Oct 14, 2014 | 196.40 | 197.72 | 196.40 | 197.72 | 606 | +5.71(+2.97%) |
Oct 13, 2014 | 193.35 | 193.35 | 192.01 | 192.01 | 314 | -0.04(-0.02%) |
Oct 10, 2014 | 191.75 | 193.75 | 188.85 | 192.05 | 474 | -3.46(-1.77%) |
Oct 09, 2014 | 196.95 | 197.45 | 195.51 | 195.51 | 65 | -1.94(-0.98%) |
Oct 08, 2014 | 197.09 | 197.70 | 197.09 | 197.45 | 578 | -1.75(-0.88%) |
Oct 07, 2014 | 199.45 | 199.45 | 199.15 | 199.20 | 16 | +0.65(+0.33%) |
Oct 06, 2014 | 199.00 | 199.00 | 197.00 | 198.55 | 31 | -0.70(-0.35%) |
Oct 03, 2014 | 198.90 | 199.25 | 197.05 | 199.25 | 576 | -2.25(-1.12%) |
Oct 02, 2014 | 200.30 | 201.65 | 199.00 | 201.50 | 116 | -0.55(-0.27%) |
Oct 01, 2014 | 202.55 | 202.85 | 199.39 | 202.05 | 92 | -6.10(-2.93%) |
Sep 30, 2014 | 204.95 | 209.05 | 204.95 | 208.15 | 43 | -1.85(-0.88%) |
Sep 29, 2014 | 210.00 | 210.00 | 210.00 | 210.00 | 3 | -0.80(-0.38%) |
Sep 26, 2014 | 210.75 | 210.80 | 210.75 | 210.80 | 125 | -1.50(-0.71%) |
Sep 25, 2014 | 212.01 | 212.35 | 211.20 | 212.30 | 30 | -5.35(-2.46%) |
Sep 24, 2014 | 217.85 | 217.85 | 217.65 | 217.65 | 116 | +1.75(+0.81%) |
Sep 23, 2014 | 219.10 | 219.10 | 215.90 | 215.90 | 72 | -7.20(-3.23%) |
Sep 22, 2014 | 221.90 | 223.10 | 221.90 | 223.10 | 55 | -1.85(-0.82%) |
Sep 19, 2014 | 225.25 | 225.25 | 224.95 | 224.95 | 7 | -0.10(-0.04%) |
Sep 18, 2014 | 225.09 | 225.10 | 225.05 | 225.05 | 7,575 | +1.05(+0.47%) |
Sep 17, 2014 | 226.00 | 226.50 | 224.00 | 224.00 | 110 | -2.70(-1.19%) |
Sep 16, 2014 | 224.40 | 226.70 | 224.40 | 226.70 | 182 | +0.65(+0.29%) |
Sep 15, 2014 | 226.05 | 226.05 | 226.05 | 226.05 | 55 | -0.20(-0.09%) |
Sep 12, 2014 | 226.25 | 226.25 | 226.25 | 226.25 | 10 | -1.20(-0.53%) |
Sep 11, 2014 | 227.45 | 227.45 | 227.45 | 227.45 | 157 | +1.65(+0.73%) |
Sep 10, 2014 | 225.80 | 225.80 | 225.80 | 225.80 | 17 | -3.65(-1.59%) |
Sep 09, 2014 | 225.85 | 229.45 | 225.85 | 229.45 | 2,739 | +0.05(+0.02%) |
Sep 08, 2014 | 230.30 | 231.45 | 228.17 | 229.40 | 57 | -2.32(-1.00%) |
Sep 05, 2014 | 232.80 | 233.91 | 231.10 | 231.72 | 471 | +2.32(+1.01%) |
Sep 04, 2014 | 229.40 | 229.40 | 229.40 | 229.40 | 77 | +0.20(+0.09%) |
Sep 03, 2014 | 228.60 | 229.20 | 228.60 | 229.20 | 29 | +5.15(+2.30%) |
Sep 02, 2014 | 224.60 | 224.05 | 224.05 | 199 | -0.55(-0.24%) | |
Aug 29, 2014 | 224.60 | 224.60 | 224.60 | 0 | -1.85(-0.82%) | |
Aug 28, 2014 | 226.05 | 226.45 | 226.05 | 226.45 | 4 | -4.30(-1.86%) |
Aug 27, 2014 | 230.75 | 230.10 | 230.75 | 101 | +0.65(+0.28%) | |
Aug 26, 2014 | 229.90 | 230.85 | 229.90 | 230.10 | 136 | +0.35(+0.15%) |
Aug 25, 2014 | 229.60 | 230.10 | 229.60 | 229.75 | 148 | +1.05(+0.46%) |
Aug 22, 2014 | 229.50 | 229.50 | 228.70 | 228.70 | 3,723 | +0.95(+0.42%) |
Aug 20, 2014 | 227.75 | 227.75 | 227.75 | 0 | +0.46(+0.20%) | |
Aug 19, 2014 | 227.29 | 227.29 | 227.29 | 227.29 | 63 | +5.39(+2.43%) |
Aug 15, 2014 | 221.90 | 221.90 | 221.90 | 0 | -2.60(-1.16%) | |
Aug 13, 2014 | 224.50 | 224.50 | 224.50 | 0 | +1.50(+0.67%) | |
Aug 12, 2014 | 223.40 | 223.40 | 222.25 | 223.00 | 451 | -2.30(-1.02%) |
Aug 11, 2014 | 225.70 | 225.70 | 225.30 | 225.30 | 23 | +4.10(+1.85%) |
Aug 06, 2014 | 221.20 | 221.20 | 221.20 | 0 | -3.80(-1.69%) | |
Aug 05, 2014 | 225.55 | 225.55 | 225.00 | 225.00 | 74 | -2.73(-1.20%) |
Aug 01, 2014 | 227.73 | 227.73 | 227.73 | 0 | -4.87(-2.09%) | |
Jul 31, 2014 | 232.60 | 232.60 | 232.60 | 232.60 | 150 | -1.20(-0.51%) |
Jul 30, 2014 | 235.98 | 235.98 | 233.15 | 233.80 | 425 | -2.89(-1.22%) |
Jul 29, 2014 | 236.69 | 236.69 | 236.69 | 236.69 | 5 | -0.81(-0.34%) |
Jul 28, 2014 | 235.34 | 237.50 | 235.34 | 237.50 | 80 | -5.15(-2.12%) |
Jul 25, 2014 | 242.35 | 242.80 | 242.35 | 242.65 | 2,166 | -2.65(-1.08%) |
Jul 24, 2014 | 245.30 | 245.30 | 245.30 | 245.30 | 3 | -0.75(-0.30%) |
Jul 23, 2014 | 246.40 | 246.40 | 246.05 | 246.05 | 93 | +0.05(+0.02%) |
Jul 22, 2014 | 245.00 | 246.45 | 244.51 | 246.00 | 294 | +0.25(+0.10%) |
Jul 21, 2014 | 245.00 | 245.75 | 245.00 | 245.75 | 106 | -3.23(-1.30%) |
Jul 18, 2014 | 248.98 | 248.98 | 248.98 | 248.98 | 12 | -7.32(-2.86%) |
Jul 16, 2014 | 256.30 | 256.30 | 256.30 | 0 | +2.05(+0.81%) | |
Jul 14, 2014 | 254.25 | 254.25 | 254.25 | 0 | +2.00(+0.79%) | |
Jul 11, 2014 | 251.84 | 252.25 | 251.84 | 252.25 | 145 | +2.85(+1.14%) |
Jul 09, 2014 | 249.40 | 249.40 | 249.40 | 0 | -11.75(-4.50%) | |
Jul 03, 2014 | 261.15 | 261.15 | 261.15 | 0 | +2.05(+0.79%) | |
Jul 01, 2014 | 259.10 | 259.10 | 259.10 | 0 | +1.00(+0.39%) | |
Jun 27, 2014 | 258.10 | 258.10 | 258.10 | 0 | -1.05(-0.41%) | |
Jun 26, 2014 | 255.70 | 259.15 | 255.70 | 259.15 | 3,186 | +0.42(+0.16%) |
Jun 25, 2014 | 257.75 | 260.15 | 257.75 | 258.73 | 312 | -3.67(-1.40%) |
Jun 24, 2014 | 262.60 | 262.60 | 262.40 | 262.40 | 227 | -1.65(-0.62%) |
Jun 23, 2014 | 263.70 | 264.05 | 261.90 | 264.05 | 29 | +0.45(+0.17%) |
Jun 20, 2014 | 263.60 | 263.60 | 263.60 | 263.60 | 50 | +1.50(+0.57%) |
Jun 18, 2014 | 262.10 | 262.10 | 262.10 | 0 | +0.95(+0.36%) | |
Jun 17, 2014 | 262.80 | 262.80 | 261.15 | 261.15 | 21 | +0.25(+0.10%) |
Jun 16, 2014 | 260.90 | 260.90 | 260.90 | 260.90 | 3 | +1.05(+0.40%) |
Jun 13, 2014 | 263.45 | 263.45 | 259.85 | 259.85 | 96 | -3.10(-1.18%) |
Jun 12, 2014 | 263.50 | 263.50 | 262.95 | 262.95 | 100 | -0.15(-0.06%) |
Jun 11, 2014 | 263.15 | 263.15 | 263.10 | 263.10 | 79 | -0.40(-0.15%) |
Jun 10, 2014 | 263.35 | 263.50 | 263.35 | 263.50 | 37 | -0.90(-0.34%) |
Jun 06, 2014 | 264.40 | 264.40 | 264.40 | 264.40 | 22 | +2.65(+1.01%) |
Jun 05, 2014 | 261.75 | 261.75 | 261.75 | 261.75 | 38 | +3.00(+1.16%) |
Jun 04, 2014 | 258.75 | 258.75 | 258.75 | 258.75 | 38 | -5.80(-2.19%) |
Jun 03, 2014 | 266.02 | 266.02 | 264.50 | 264.55 | 77 | -1.60(-0.60%) |
Jun 02, 2014 | 266.15 | 266.15 | 266.15 | 266.15 | 55 | +3.80(+1.45%) |
May 30, 2014 | 262.35 | 262.35 | 262.35 | 262.35 | 50 | -1.45(-0.55%) |
May 29, 2014 | 263.80 | 263.80 | 263.80 | 263.80 | 18 | +1.95(+0.74%) |
May 28, 2014 | 261.90 | 261.90 | 261.85 | 261.85 | 17 | +1.75(+0.67%) |
May 22, 2014 | 260.10 | 260.10 | 260.10 | 0 | +0.85(+0.33%) | |
May 20, 2014 | 259.25 | 259.25 | 259.25 | 259.25 | 0 | +5.59(+2.20%) |
May 15, 2014 | 253.66 | 253.66 | 253.66 | 253.66 | 0 | -2.34(-0.91%) |
May 13, 2014 | 256.00 | 256.00 | 256.00 | 0 | -4.05(-1.56%) | |
May 12, 2014 | 259.70 | 260.72 | 259.70 | 260.05 | 109 | -0.65(-0.25%) |
May 08, 2014 | 260.70 | 260.70 | 260.70 | 0 | +2.00(+0.77%) | |
May 07, 2014 | 258.70 | 258.70 | 258.70 | 258.70 | 1 | -0.05(-0.02%) |
May 06, 2014 | 261.00 | 261.00 | 258.75 | 258.75 | 78 | -4.45(-1.69%) |
May 05, 2014 | 263.20 | 263.20 | 263.20 | 263.20 | 28 | -4.90(-1.83%) |