Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 193.35 | 193.35 | 193.35 | 193.35 | 10 | +4.10(+2.17%) |
Apr 25, 2013 | 189.25 | 189.25 | 189.25 | 0 | +1.50(+0.80%) | |
Apr 24, 2013 | 186.25 | 187.75 | 186.25 | 187.75 | 18 | +6.25(+3.44%) |
Apr 23, 2013 | 182.75 | 184.45 | 181.50 | 181.50 | 112 | +0.92(+0.51%) |
Apr 22, 2013 | 180.58 | 180.58 | 180.58 | 180.58 | 100 | +3.58(+2.02%) |
Apr 19, 2013 | 177.00 | 177.00 | 177.00 | 177.00 | 10 | +6.19(+3.62%) |
Apr 18, 2013 | 175.15 | 175.15 | 170.81 | 170.81 | 305 | -4.76(-2.71%) |
Apr 17, 2013 | 174.00 | 175.57 | 174.00 | 175.57 | 130 | -6.43(-3.53%) |
Apr 15, 2013 | 182.00 | 182.00 | 182.00 | 0 | -0.75(-0.41%) | |
Apr 12, 2013 | 182.30 | 183.00 | 181.80 | 182.75 | 310 | -9.90(-5.14%) |
Apr 11, 2013 | 190.27 | 192.65 | 190.27 | 192.65 | 70 | +2.75(+1.45%) |
Apr 10, 2013 | 189.91 | 189.91 | 189.91 | 189.91 | 25 | -3.09(-1.60%) |
Apr 08, 2013 | 193.00 | 193.00 | 193.00 | 0 | +4.39(+2.33%) | |
Apr 05, 2013 | 188.61 | 188.61 | 188.61 | 188.61 | 10 | -4.24(-2.20%) |
Apr 03, 2013 | 192.85 | 192.85 | 192.85 | 0 | +3.00(+1.58%) | |
Apr 02, 2013 | 189.85 | 189.85 | 189.85 | 189.85 | 30 | +0.55(+0.29%) |
Apr 01, 2013 | 189.65 | 189.65 | 189.30 | 189.30 | 25 | -3.00(-1.56%) |
Mar 26, 2013 | 192.30 | 192.30 | 192.30 | 0 | +2.15(+1.13%) | |
Mar 25, 2013 | 190.10 | 190.15 | 190.10 | 190.15 | 50 | -5.99(-3.05%) |
Mar 22, 2013 | 194.38 | 196.14 | 194.38 | 196.14 | 55 | +8.34(+4.44%) |
Mar 21, 2013 | 187.80 | 187.80 | 187.80 | 187.80 | 50 | -9.65(-4.89%) |
Mar 19, 2013 | 197.45 | 197.45 | 197.45 | 0 | +0.60(+0.30%) | |
Mar 18, 2013 | 195.05 | 196.85 | 195.05 | 196.85 | 75 | -0.90(-0.46%) |
Mar 15, 2013 | 200.12 | 200.60 | 197.75 | 197.75 | 825 | -5.40(-2.66%) |
Mar 14, 2013 | 203.15 | 203.15 | 203.15 | 203.15 | 5 | -4.42(-2.13%) |
Mar 13, 2013 | 205.09 | 207.57 | 205.00 | 207.57 | 200 | -0.43(-0.21%) |
Mar 12, 2013 | 208.30 | 208.30 | 206.75 | 208.00 | 286 | +2.25(+1.09%) |
Mar 11, 2013 | 205.75 | 205.75 | 205.75 | 205.75 | 10 | -3.57(-1.71%) |
Mar 08, 2013 | 211.70 | 211.70 | 209.32 | 209.32 | 40 | -0.18(-0.08%) |
Mar 07, 2013 | 210.00 | 211.00 | 209.50 | 209.50 | 37 | +3.40(+1.65%) |
Mar 06, 2013 | 206.10 | 206.10 | 206.10 | 206.10 | 50 | +5.98(+2.99%) |
Mar 04, 2013 | 200.12 | 200.12 | 200.12 | 200.12 | 0 | +1.66(+0.84%) |
Mar 01, 2013 | 200.95 | 201.10 | 198.46 | 198.46 | 895 | -8.57(-4.14%) |
Feb 28, 2013 | 206.04 | 207.02 | 206.04 | 207.02 | 546 | +0.38(+0.18%) |
Feb 27, 2013 | 207.70 | 207.70 | 206.65 | 206.65 | 55 | +6.60(+3.30%) |
Feb 26, 2013 | 202.20 | 202.20 | 200.05 | 200.05 | 181 | +0.65(+0.33%) |
Feb 25, 2013 | 209.75 | 209.80 | 199.40 | 199.40 | 768 | -12.60(-5.94%) |
Feb 22, 2013 | 211.05 | 212.00 | 207.00 | 212.00 | 583 | -10.00(-4.50%) |
Feb 21, 2013 | 220.59 | 222.00 | 220.00 | 222.00 | 518 | -5.00(-2.20%) |
Feb 20, 2013 | 227.00 | 227.00 | 227.00 | 227.00 | 77 | -1.44(-0.63%) |
Feb 19, 2013 | 226.60 | 229.35 | 226.60 | 228.44 | 297 | +4.44(+1.98%) |
Feb 15, 2013 | 225.90 | 225.90 | 224.00 | 224.00 | 200 | -0.40(-0.18%) |
Feb 14, 2013 | 223.30 | 224.40 | 223.30 | 224.40 | 376 | -5.60(-2.43%) |
Feb 13, 2013 | 230.25 | 230.75 | 230.00 | 230.00 | 223 | +3.49(+1.54%) |
Feb 12, 2013 | 226.00 | 226.51 | 224.70 | 226.51 | 699 | -0.54(-0.24%) |
Feb 11, 2013 | 226.00 | 227.05 | 224.50 | 227.05 | 1,122 | +2.25(+1.00%) |
Feb 07, 2013 | 224.81 | 224.81 | 224.81 | 0 | +3.31(+1.49%) | |
Feb 06, 2013 | 221.60 | 221.60 | 221.00 | 221.50 | 180 | -7.50(-3.28%) |