Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) |
May 30, 2007 | 19.45 | 19.45 | 19.45 | 19.45 | 118 | -0.70(-3.47%) |
May 29, 2007 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
May 25, 2007 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
May 24, 2007 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
May 23, 2007 | 20.15 | 20.35 | 20.15 | 20.15 | 1,000 | +0.90(+4.68%) |
May 22, 2007 | 19.45 | 19.25 | 19.25 | 19.25 | 200 | -0.20(-1.03%) |
May 21, 2007 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) |
May 18, 2007 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) |
May 17, 2007 | 19.45 | 19.45 | 19.45 | 19.45 | 150 | +0.50(+2.64%) |
May 16, 2007 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |
May 15, 2007 | 18.95 | 18.95 | 18.95 | 18.95 | 500 | +0.10(+0.53%) |
May 14, 2007 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
May 11, 2007 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
May 10, 2007 | 18.85 | 18.85 | 18.85 | 18.85 | 1,600 | -0.25(-1.31%) |
May 09, 2007 | 19.10 | 19.10 | 19.10 | 19.10 | 496 | -0.35(-1.80%) |
May 08, 2007 | 19.45 | 19.50 | 19.45 | 19.45 | 3,678 | -0.80(-3.95%) |
May 07, 2007 | 20.25 | 20.25 | 20.25 | 20.25 | 107 | -0.05(-0.25%) |
May 04, 2007 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.00(+0.00%) |
May 03, 2007 | 20.30 | 20.30 | 20.30 | 20.30 | 300 | -0.25(-1.22%) |
May 02, 2007 | 20.55 | 20.55 | 20.55 | 20.55 | 1,000 | +0.05(+0.24%) |
May 01, 2007 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 20.50 | 20.50 | 20.50 | 20.50 | 100 | +0.05(+0.24%) |
Apr 27, 2007 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 20.45 | 20.45 | 20.45 | 20.45 | 500 | -0.10(-0.49%) |
Apr 20, 2007 | 20.55 | 20.55 | 20.25 | 20.55 | 1,800 | +0.00(+0.00%) |
Apr 19, 2007 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 20.55 | 20.55 | 20.55 | 20.55 | 200 | +0.50(+2.49%) |
Apr 17, 2007 | 20.05 | 20.05 | 20.05 | 20.05 | 302 | +0.05(+0.25%) |
Apr 16, 2007 | 20.00 | 20.05 | 19.95 | 20.00 | 2,700 | -0.35(-1.72%) |
Apr 13, 2007 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 20.35 | 20.35 | 20.35 | 20.35 | 200 | +0.00(+0.00%) |
Apr 04, 2007 | 20.35 | 20.35 | 20.35 | 20.35 | 2,943 | +0.40(+2.01%) |
Apr 03, 2007 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 19.95 | 19.95 | 19.95 | 19.95 | 200 | -0.25(-1.24%) |
Mar 27, 2007 | 20.20 | 20.20 | 19.65 | 20.20 | 1,460 | -0.10(-0.49%) |
Mar 26, 2007 | 20.30 | 20.30 | 20.30 | 20.30 | 653 | -1.95(-8.76%) |
Mar 23, 2007 | 22.25 | 22.25 | 22.00 | 22.25 | 318 | +1.10(+5.20%) |
Mar 22, 2007 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 21.15 | 21.15 | 21.15 | 21.15 | 200 | +1.70(+8.74%) |
Mar 20, 2007 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 19.45 | 19.45 | 19.45 | 19.45 | 200 | -0.05(-0.26%) |
Mar 13, 2007 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 19.50 | 19.50 | 19.50 | 19.50 | 200 | +2.05(+11.75%) |
Mar 09, 2007 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 17.45 | 17.45 | 17.05 | 17.45 | 2,584 | +0.40(+2.35%) |
Mar 05, 2007 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 16.90 | 17.05 | 17.05 | 17.05 | 200 | +0.15(+0.89%) |