Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 1.350 | 1.350 | 1.350 | 0 | +0.35(+35.00%) | |
Dec 28, 2017 | 0.9500 | 1.000 | 0.9500 | 1.000 | 4,205 | +0.05(+5.26%) |
Dec 27, 2017 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | 6,665 | +0.10(+11.76%) |
Dec 26, 2017 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,356 | +0.00(+0.00%) |
Dec 22, 2017 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 4,454 | +0.00(+0.00%) |
Dec 21, 2017 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 1,713 | -0.13(-13.00%) |
Dec 20, 2017 | 0.9770 | 0.9770 | 0.9770 | 0.9770 | 440 | +0.08(+8.56%) |
Dec 18, 2017 | 0.9000 | 0.9000 | 0.9000 | 90 | -0.15(-14.29%) | |
Dec 13, 2017 | 1.050 | 1.050 | 1.050 | 0 | +0.20(+23.53%) | |
Dec 12, 2017 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 4,238 | +0.00(+0.00%) |
Dec 08, 2017 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Dec 07, 2017 | 1.000 | 1.000 | 0.8500 | 0.8500 | 216 | -0.25(-22.73%) |
Dec 05, 2017 | 1.100 | 1.100 | 1.100 | 8 | +0.00(+0.00%) | |
Dec 01, 2017 | 1.100 | 1.100 | 1.100 | 121 | -0.30(-21.43%) | |
Nov 30, 2017 | 1.200 | 1.400 | 1.100 | 1.400 | 3,602 | +0.26(+23.07%) |
Nov 29, 2017 | 1.138 | 1.138 | 1.138 | 1.138 | 1,229 | +0.03(+2.49%) |
Nov 28, 2017 | 1.110 | 1.110 | 1.110 | 1.110 | 300 | -0.12(-10.12%) |
Nov 21, 2017 | 1.235 | 1.235 | 1.235 | 17 | -0.01(-1.20%) | |
Nov 20, 2017 | 1.250 | 1.350 | 1.250 | 1.250 | 4,671 | +0.19(+17.92%) |
Nov 17, 2017 | 1.210 | 1.210 | 1.010 | 1.060 | 1,394 | -0.24(-18.46%) |
Nov 16, 2017 | 1.350 | 1.350 | 1.300 | 1.300 | 303 | +0.04(+3.17%) |
Nov 15, 2017 | 1.260 | 1.260 | 1.260 | 1.260 | 510 | +0.00(+0.00%) |
Nov 14, 2017 | 1.260 | 1.260 | 1.260 | 1.260 | 1,050 | +0.00(+0.00%) |
Nov 10, 2017 | 1.260 | 1.260 | 1.260 | 8 | -0.16(-11.27%) | |
Nov 07, 2017 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) | |
Nov 06, 2017 | 1.420 | 1.420 | 1.420 | 1.420 | 146 | -0.28(-16.47%) |
Oct 27, 2017 | 1.700 | 1.700 | 1.700 | 0 | +0.01(+0.59%) | |
Oct 25, 2017 | 1.690 | 1.690 | 1.690 | 84 | +0.17(+11.18%) | |
Oct 24, 2017 | 1.500 | 1.700 | 1.470 | 1.520 | 7,414 | -0.18(-10.59%) |
Oct 20, 2017 | 1.700 | 1.700 | 1.700 | 0 | +0.18(+11.84%) | |
Oct 19, 2017 | 1.520 | 1.520 | 1.520 | 1.520 | 551 | -0.18(-10.59%) |
Oct 17, 2017 | 1.700 | 1.700 | 1.700 | 8 | -0.02(-1.16%) | |
Oct 12, 2017 | 1.720 | 1.720 | 1.720 | 0 | +0.12(+7.50%) | |
Oct 09, 2017 | 1.600 | 1.600 | 1.600 | 0 | -0.10(-5.88%) | |
Oct 06, 2017 | 1.700 | 1.700 | 1.700 | 1.700 | 1,501 | -0.05(-2.86%) |
Oct 03, 2017 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |