Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2017 | 1.650 | 1.650 | 1.650 | 0 | -0.20(-10.81%) | |
Apr 21, 2017 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
Apr 19, 2017 | 1.850 | 1.850 | 1.850 | 1 | +0.20(+12.12%) | |
Apr 17, 2017 | 1.650 | 1.650 | 1.650 | 45 | -0.35(-17.50%) | |
Apr 13, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 501 | +0.00(+0.00%) |
Apr 10, 2017 | 2.000 | 2.000 | 2.000 | 41 | -0.03(-1.48%) | |
Apr 07, 2017 | 1.850 | 2.030 | 1.850 | 2.030 | 5,071 | +0.39(+23.78%) |
Apr 06, 2017 | 1.700 | 1.700 | 1.620 | 1.640 | 6,274 | -0.21(-11.35%) |
Apr 05, 2017 | 1.630 | 1.850 | 1.630 | 1.850 | 2,227 | -0.15(-7.50%) |
Apr 04, 2017 | 1.950 | 2.000 | 1.950 | 2.000 | 1,416 | +0.05(+2.56%) |
Apr 03, 2017 | 1.610 | 1.950 | 1.610 | 1.950 | 4,173 | +0.10(+5.41%) |
Mar 31, 2017 | 1.900 | 1.900 | 1.850 | 1.850 | 339 | -0.05(-2.63%) |
Mar 30, 2017 | 1.900 | 1.900 | 1.900 | 1.900 | 610 | +0.05(+2.70%) |
Mar 28, 2017 | 1.850 | 1.850 | 1.850 | 0 | -0.10(-5.13%) | |
Mar 27, 2017 | 1.950 | 1.950 | 1.950 | 1.950 | 546 | +0.05(+2.63%) |
Mar 24, 2017 | 1.900 | 1.900 | 1.900 | 1.900 | 552 | -0.15(-7.32%) |
Mar 23, 2017 | 2.050 | 2.050 | 2.050 | 2.050 | 100 | +0.00(+0.00%) |
Mar 22, 2017 | 2.000 | 2.050 | 2.000 | 2.050 | 2,498 | +0.05(+2.50%) |
Mar 20, 2017 | 2.000 | 2.000 | 2.000 | 0 | +0.10(+5.26%) | |
Mar 17, 2017 | 1.800 | 1.900 | 1.800 | 1.900 | 2,087 | +0.10(+5.56%) |
Mar 16, 2017 | 1.650 | 2.000 | 1.650 | 1.800 | 4,394 | +0.15(+9.09%) |
Mar 15, 2017 | 1.800 | 2.000 | 1.650 | 1.650 | 4,504 | -0.11(-6.25%) |
Mar 14, 2017 | 1.760 | 1.760 | 1.760 | 1.760 | 1,768 | +0.00(+0.00%) |
Mar 13, 2017 | 1.760 | 1.760 | 1.760 | 1.760 | 1,500 | +0.01(+0.57%) |
Mar 09, 2017 | 1.750 | 1.750 | 1.750 | 142 | -0.25(-12.50%) | |
Mar 08, 2017 | 1.740 | 2.000 | 1.740 | 2.000 | 3,001 | +0.44(+28.21%) |
Mar 07, 2017 | 1.800 | 1.890 | 1.560 | 1.560 | 2,721 | -0.25(-13.81%) |
Mar 06, 2017 | 1.810 | 1.810 | 1.810 | 1.810 | 121 | +0.00(+0.00%) |
Mar 03, 2017 | 1.810 | 1.810 | 1.810 | 1.810 | 876 | -0.04(-2.36%) |
Mar 02, 2017 | 1.905 | 1.905 | 1.810 | 1.854 | 1,203 | +0.05(+2.98%) |
Mar 01, 2017 | 1.800 | 1.800 | 1.800 | 1.800 | 144 | -0.20(-10.00%) |
Feb 24, 2017 | 2.000 | 2.000 | 2.000 | 90 | +0.15(+8.11%) | |
Feb 23, 2017 | 1.800 | 1.870 | 1.800 | 1.850 | 1,418 | +0.00(+0.00%) |
Feb 22, 2017 | 1.900 | 1.920 | 1.850 | 1.850 | 4,908 | -0.07(-3.80%) |
Feb 21, 2017 | 1.923 | 1.923 | 1.923 | 1.923 | 299 | +0.02(+1.21%) |
Feb 17, 2017 | 1.900 | 1.900 | 1.900 | 0 | -0.01(-0.52%) | |
Feb 16, 2017 | 1.910 | 1.955 | 1.910 | 1.910 | 2,365 | -0.09(-4.50%) |
Feb 15, 2017 | 2.250 | 2.250 | 1.810 | 2.000 | 6,364 | -0.25(-11.11%) |
Feb 14, 2017 | 3.000 | 3.000 | 2.250 | 2.250 | 1,396 | -0.75(-25.00%) |